What was the price of Verasity (VRA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Verasity (VRA) was
CRC 0.5336 and yesterday's average price was CRC 0.5333, with a minimum price of
CRC 0.5023 and a maximum of
CRC 0.5666 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.5336 | CRC 51,648,675,982 | 96,798,580,942 VRA |
11:00 | CRC 0.5356 | CRC 51,846,367,696 | 96,798,580,942 VRA |
10:00 | CRC 0.5344 | CRC 51,725,081,939 | 96,798,580,942 VRA |
09:00 | CRC 0.5298 | CRC 51,287,400,466 | 96,798,580,942 VRA |
08:00 | CRC 0.5158 | CRC 49,929,410,795 | 96,798,580,942 VRA |
07:00 | CRC 0.5023 | CRC 48,622,039,182 | 96,798,580,942 VRA |
06:00 | CRC 0.5339 | CRC 51,676,783,831 | 96,798,580,942 VRA |
05:00 | CRC 0.5483 | CRC 53,079,332,181 | 96,798,580,942 VRA |
04:00 | CRC 0.5274 | CRC 51,050,689,419 | 96,798,580,942 VRA |
03:00 | CRC 0.5341 | CRC 51,702,425,998 | 96,798,580,942 VRA |
02:00 | CRC 0.5402 | CRC 52,293,440,951 | 96,798,580,942 VRA |
01:00 | CRC 0.5319 | CRC 51,485,752,831 | 96,798,580,942 VRA |
00:00 | CRC 0.5235 | CRC 50,677,960,398 | 96,798,580,942 VRA |
23:00 | CRC 0.5172 | CRC 50,064,575,343 | 96,798,580,942 VRA |
22:00 | CRC 0.5146 | CRC 49,810,343,231 | 96,798,580,942 VRA |
21:00 | CRC 0.5175 | CRC 50,094,795,025 | 96,798,580,942 VRA |
20:00 | CRC 0.5376 | CRC 52,038,624,889 | 96,798,580,942 VRA |
19:00 | CRC 0.5285 | CRC 51,155,342,820 | 96,798,580,942 VRA |
18:00 | CRC 0.5338 | CRC 51,674,491,493 | 96,798,580,942 VRA |
17:00 | CRC 0.5376 | CRC 52,043,337,910 | 96,798,580,942 VRA |
16:00 | CRC 0.5514 | CRC 53,374,232,697 | 96,798,580,942 VRA |
15:00 | CRC 0.5595 | CRC 54,163,131,628 | 96,798,580,942 VRA |
14:00 | CRC 0.5446 | CRC 52,711,727,298 | 96,798,580,942 VRA |
13:00 | CRC 0.5666 | CRC 54,850,554,625 | 96,798,580,942 VRA |
What was the marketcap of Verasity (VRA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Verasity (VRA) was
CRC 51,648,675,982 with a supply of 96,798,580,942. Yesterday's lowest marketcap value was
CRC 48,622,039,182 and the maximum value was
CRC 54,850,554,625What is the price of Verasity (VRA) today in CRC?