Fear and greed index: 60/100 (Greed)

Yesterday's Verasity (VRA) Price in CRC (Costa Rican Colon)

1 USD = 506.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verasity (VRA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Verasity (VRA) was CRC 0.7284 and yesterday's average price was CRC 0.7316, with a minimum price of CRC 0.6897 and a maximum of CRC 0.7602 (9.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.7284	CRC 70,383,848,019	96,624,357,318 VRA
19:00	CRC 0.7261	CRC 70,156,183,732	96,624,357,318 VRA
18:00	CRC 0.7238	CRC 69,933,258,770	96,624,357,318 VRA
17:00	CRC 0.7207	CRC 69,637,353,667	96,624,357,318 VRA
16:00	CRC 0.7231	CRC 69,868,118,613	96,624,357,318 VRA
15:00	CRC 0.7359	CRC 71,108,267,199	96,624,357,318 VRA
14:00	CRC 0.7380	CRC 71,311,234,042	96,624,357,318 VRA
13:00	CRC 0.7513	CRC 72,591,247,228	96,624,357,318 VRA
12:00	CRC 0.7584	CRC 73,275,357,338	96,624,357,318 VRA
11:00	CRC 0.7578	CRC 73,220,102,840	96,624,357,318 VRA
10:00	CRC 0.7579	CRC 73,235,500,838	96,624,357,318 VRA
09:00	CRC 0.7602	CRC 73,454,260,032	96,624,357,318 VRA
08:00	CRC 0.7493	CRC 72,399,546,533	96,624,357,318 VRA
07:00	CRC 0.7456	CRC 72,044,400,877	96,624,357,318 VRA
06:00	CRC 0.7385	CRC 71,358,654,125	96,624,357,318 VRA
05:00	CRC 0.7360	CRC 71,119,623,962	96,624,357,318 VRA
04:00	CRC 0.7321	CRC 70,742,516,530	96,624,357,318 VRA
03:00	CRC 0.7159	CRC 69,174,287,874	96,624,357,318 VRA
02:00	CRC 0.6897	CRC 66,637,055,521	96,624,357,318 VRA
01:00	CRC 0.7018	CRC 67,811,305,110	96,624,357,318 VRA
00:00	CRC 0.7083	CRC 68,443,486,147	96,624,357,318 VRA
23:00	CRC 0.7125	CRC 68,847,400,483	96,624,357,318 VRA
22:00	CRC 0.7271	CRC 70,256,067,467	96,624,357,318 VRA
21:00	CRC 0.7197	CRC 69,541,664,554	96,624,357,318 VRA

What was the marketcap of Verasity (VRA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Verasity (VRA) was CRC 70,383,848,019 with a supply of 96,624,357,318. Yesterday's lowest marketcap value was CRC 66,637,055,521 and the maximum value was CRC 73,454,260,032

What is the price of Verasity (VRA) today in CRC?