What was the price of Verasity (VRA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Verasity (VRA) was
CRC 0.7283 and yesterday's average price was CRC 0.7439, with a minimum price of
CRC 0.7192 and a maximum of
CRC 0.7689 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.7283 | CRC 70,370,788,532 | 96,624,357,318 VRA |
17:00 | CRC 0.7300 | CRC 70,535,361,731 | 96,624,357,318 VRA |
16:00 | CRC 0.7249 | CRC 70,039,021,570 | 96,624,357,318 VRA |
15:00 | CRC 0.7286 | CRC 70,402,791,264 | 96,624,357,318 VRA |
14:00 | CRC 0.7192 | CRC 69,492,888,134 | 96,624,357,318 VRA |
13:00 | CRC 0.7263 | CRC 70,180,536,647 | 96,624,357,318 VRA |
12:00 | CRC 0.7299 | CRC 70,523,452,200 | 96,624,357,318 VRA |
11:00 | CRC 0.7269 | CRC 70,232,414,877 | 96,624,357,318 VRA |
10:00 | CRC 0.7358 | CRC 71,100,661,607 | 96,624,357,318 VRA |
09:00 | CRC 0.7483 | CRC 72,307,642,788 | 96,624,357,318 VRA |
08:00 | CRC 0.7466 | CRC 72,144,032,972 | 96,624,357,318 VRA |
07:00 | CRC 0.7453 | CRC 72,014,448,789 | 96,624,357,318 VRA |
06:00 | CRC 0.7515 | CRC 72,611,678,661 | 96,624,357,318 VRA |
05:00 | CRC 0.7538 | CRC 72,835,355,972 | 96,624,357,318 VRA |
04:00 | CRC 0.7531 | CRC 72,771,674,010 | 96,624,357,318 VRA |
03:00 | CRC 0.7576 | CRC 73,205,293,048 | 96,624,357,318 VRA |
02:00 | CRC 0.7567 | CRC 73,118,000,570 | 96,624,357,318 VRA |
01:00 | CRC 0.7461 | CRC 72,086,769,155 | 96,624,357,318 VRA |
00:00 | CRC 0.7549 | CRC 72,940,519,360 | 96,624,357,318 VRA |
23:00 | CRC 0.7533 | CRC 72,786,677,150 | 96,624,357,318 VRA |
22:00 | CRC 0.7689 | CRC 74,293,907,813 | 96,624,357,318 VRA |
21:00 | CRC 0.7522 | CRC 72,676,445,065 | 96,624,357,318 VRA |
20:00 | CRC 0.7625 | CRC 73,679,339,080 | 96,624,357,318 VRA |
19:00 | CRC 0.7531 | CRC 72,765,250,269 | 96,624,357,318 VRA |
What was the marketcap of Verasity (VRA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Verasity (VRA) was
CRC 70,370,788,532 with a supply of 96,624,357,318. Yesterday's lowest marketcap value was
CRC 69,492,888,134 and the maximum value was
CRC 74,293,907,813What is the price of Verasity (VRA) today in CRC?