Fear and greed index: 71/100 (Greed)

Today's Verge (XVG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Verge (XVG) today in CNY (Chinese Yuan Renminbi)?

The current price of Verge (XVG) is CNY 0.04985 and the average price in the last 24 hours was CNY 0.04858, with a minimum price of CNY 0.04719 and a maximum of CNY 0.05027 (6.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.04943	CNY 816,732,776	16,521,951,235 XVG
23:00	CNY 0.04889	CNY 807,814,483	16,521,951,235 XVG
22:00	CNY 0.04915	CNY 812,079,872	16,521,951,235 XVG
21:00	CNY 0.04920	CNY 812,914,173	16,521,951,235 XVG
20:00	CNY 0.04928	CNY 814,174,155	16,521,951,235 XVG
19:00	CNY 0.04891	CNY 808,051,068	16,521,951,235 XVG
18:00	CNY 0.04946	CNY 817,199,286	16,521,951,235 XVG
17:00	CNY 0.04957	CNY 818,992,319	16,521,951,235 XVG
16:00	CNY 0.04883	CNY 806,696,710	16,521,951,235 XVG
15:00	CNY 0.04901	CNY 809,700,392	16,521,951,235 XVG
14:00	CNY 0.04838	CNY 799,337,694	16,521,951,235 XVG
13:00	CNY 0.04719	CNY 779,696,373	16,521,951,235 XVG
12:00	CNY 0.04734	CNY 782,181,044	16,521,951,235 XVG
11:00	CNY 0.04760	CNY 786,409,666	16,521,951,235 XVG
10:00	CNY 0.04759	CNY 786,211,197	16,521,951,235 XVG
09:00	CNY 0.04771	CNY 788,253,866	16,521,951,235 XVG
08:00	CNY 0.04790	CNY 791,364,398	16,521,951,235 XVG
07:00	CNY 0.04752	CNY 785,080,415	16,521,951,235 XVG
06:00	CNY 0.04790	CNY 791,471,673	16,521,951,235 XVG
05:00	CNY 0.04768	CNY 787,767,422	16,521,951,235 XVG
04:00	CNY 0.04845	CNY 800,550,255	16,521,951,235 XVG
03:00	CNY 0.04894	CNY 808,625,257	16,521,951,235 XVG
02:00	CNY 0.04982	CNY 823,128,774	16,521,951,235 XVG
01:00	CNY 0.05027	CNY 830,501,807	16,521,951,235 XVG

What is the marketcap of Verge (XVG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Verge (XVG) is CNY 823,633,002 with a supply of 16,521,951,235. In the last 24 hours, the lowest marketcap value was CNY 779,696,373 and the maximum value was CNY 830,501,807

What was the price of Verge (XVG) yesterday in CNY?