Fear and greed index: 77/100 (Extreme Greed)

Today's Verge (XVG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Verge (XVG) today in CNY (Chinese Yuan Renminbi)?

The current price of Verge (XVG) is CNY 0.09179 and the average price in the last 24 hours was CNY 0.09980, with a minimum price of CNY 0.09187 and a maximum of CNY 0.1025 (10.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.09289	CNY 1,534,643,287	16,521,951,235 XVG
06:00	CNY 0.09187	CNY 1,517,800,100	16,521,951,235 XVG
05:00	CNY 0.09489	CNY 1,567,749,398	16,521,951,235 XVG
04:00	CNY 0.09537	CNY 1,575,774,158	16,521,951,235 XVG
03:00	CNY 0.09993	CNY 1,651,064,327	16,521,951,235 XVG
02:00	CNY 0.1008	CNY 1,665,028,510	16,521,951,235 XVG
01:00	CNY 0.1016	CNY 1,678,254,779	16,521,951,235 XVG
00:00	CNY 0.1025	CNY 1,693,394,052	16,521,951,235 XVG
23:00	CNY 0.1019	CNY 1,683,666,931	16,521,951,235 XVG
22:00	CNY 0.1022	CNY 1,687,912,835	16,521,951,235 XVG
21:00	CNY 0.1025	CNY 1,694,099,236	16,521,951,235 XVG
20:00	CNY 0.1009	CNY 1,666,859,726	16,521,951,235 XVG
19:00	CNY 0.09944	CNY 1,642,912,032	16,521,951,235 XVG
18:00	CNY 0.09962	CNY 1,645,959,946	16,521,951,235 XVG
17:00	CNY 0.1008	CNY 1,665,622,611	16,521,951,235 XVG
16:00	CNY 0.1004	CNY 1,658,834,784	16,521,951,235 XVG
15:00	CNY 0.1016	CNY 1,679,415,599	16,521,951,235 XVG
14:00	CNY 0.1013	CNY 1,674,342,073	16,521,951,235 XVG
13:00	CNY 0.1012	CNY 1,672,066,451	16,521,951,235 XVG
12:00	CNY 0.1008	CNY 1,664,798,638	16,521,951,235 XVG
11:00	CNY 0.1010	CNY 1,669,304,544	16,521,951,235 XVG
10:00	CNY 0.1007	CNY 1,663,126,911	16,521,951,235 XVG
09:00	CNY 0.09998	CNY 1,651,925,639	16,521,951,235 XVG
08:00	CNY 0.1009	CNY 1,667,106,792	16,521,951,235 XVG

What is the marketcap of Verge (XVG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Verge (XVG) is CNY 1,516,542,781 with a supply of 16,521,951,235. In the last 24 hours, the lowest marketcap value was CNY 1,517,800,100 and the maximum value was CNY 1,694,099,236

What was the price of Verge (XVG) yesterday in CNY?