Fear and greed index: 77/100 (Extreme Greed)

Today's Verge (XVG) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Verge (XVG) today in CRC (Costa Rican Colon)?

The current price of Verge (XVG) is CRC 6.30 and the average price in the last 24 hours was CRC 6.85, with a minimum price of CRC 6.31 and a maximum of CRC 7.04 (10.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 6.38	CRC 105,327,673,446	16,521,951,235 XVG
06:00	CRC 6.31	CRC 104,171,669,469	16,521,951,235 XVG
05:00	CRC 6.51	CRC 107,599,855,985	16,521,951,235 XVG
04:00	CRC 6.55	CRC 108,150,621,917	16,521,951,235 XVG
03:00	CRC 6.86	CRC 113,318,036,673	16,521,951,235 XVG
02:00	CRC 6.92	CRC 114,276,445,002	16,521,951,235 XVG
01:00	CRC 6.97	CRC 115,184,207,801	16,521,951,235 XVG
00:00	CRC 7.03	CRC 116,223,266,471	16,521,951,235 XVG
23:00	CRC 6.99	CRC 115,555,661,818	16,521,951,235 XVG
22:00	CRC 7.01	CRC 115,847,072,338	16,521,951,235 XVG
21:00	CRC 7.04	CRC 116,271,665,625	16,521,951,235 XVG
20:00	CRC 6.92	CRC 114,402,127,447	16,521,951,235 XVG
19:00	CRC 6.82	CRC 112,758,517,515	16,521,951,235 XVG
18:00	CRC 6.84	CRC 112,967,706,034	16,521,951,235 XVG
17:00	CRC 6.92	CRC 114,317,220,152	16,521,951,235 XVG
16:00	CRC 6.89	CRC 113,851,348,945	16,521,951,235 XVG
15:00	CRC 6.98	CRC 115,263,878,746	16,521,951,235 XVG
14:00	CRC 6.96	CRC 114,915,665,774	16,521,951,235 XVG
13:00	CRC 6.95	CRC 114,759,482,285	16,521,951,235 XVG
12:00	CRC 6.92	CRC 114,260,668,079	16,521,951,235 XVG
11:00	CRC 6.93	CRC 114,569,923,415	16,521,951,235 XVG
10:00	CRC 6.91	CRC 114,145,931,943	16,521,951,235 XVG
09:00	CRC 6.86	CRC 113,377,151,364	16,521,951,235 XVG
08:00	CRC 6.93	CRC 114,419,084,370	16,521,951,235 XVG

What is the marketcap of Verge (XVG) today in CRC (Costa Rican Colon)?

The current marketcap of Verge (XVG) is CRC 104,085,375,534 with a supply of 16,521,951,235. In the last 24 hours, the lowest marketcap value was CRC 104,171,669,469 and the maximum value was CRC 116,271,665,625

What was the price of Verge (XVG) yesterday in CRC?