Fear and greed index: 25/100 (Extreme Fear)

Today's Verge (XVG) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Verge (XVG) today in CRC (Costa Rican Colon)?

The current price of Verge (XVG) is CRC 2.17 and the average price in the last 24 hours was CRC 2.20, with a minimum price of CRC 2.09 and a maximum of CRC 2.28 (8.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 2.17	CRC 35,829,032,464	16,521,951,235 XVG
03:00	CRC 2.18	CRC 36,032,912,526	16,521,951,235 XVG
02:00	CRC 2.18	CRC 35,968,070,740	16,521,951,235 XVG
01:00	CRC 2.17	CRC 35,776,189,924	16,521,951,235 XVG
00:00	CRC 2.14	CRC 35,335,772,565	16,521,951,235 XVG
23:00	CRC 2.09	CRC 34,567,896,796	16,521,951,235 XVG
22:00	CRC 2.21	CRC 36,554,743,925	16,521,951,235 XVG
21:00	CRC 2.23	CRC 36,900,299,260	16,521,951,235 XVG
20:00	CRC 2.26	CRC 37,324,902,678	16,521,951,235 XVG
19:00	CRC 2.27	CRC 37,438,261,402	16,521,951,235 XVG
18:00	CRC 2.23	CRC 36,902,905,583	16,521,951,235 XVG
17:00	CRC 2.26	CRC 37,382,590,777	16,521,951,235 XVG
16:00	CRC 2.28	CRC 37,717,102,803	16,521,951,235 XVG
15:00	CRC 2.25	CRC 37,105,903,125	16,521,951,235 XVG
14:00	CRC 2.23	CRC 36,817,648,184	16,521,951,235 XVG
13:00	CRC 2.20	CRC 36,411,034,080	16,521,951,235 XVG
12:00	CRC 2.19	CRC 36,107,594,778	16,521,951,235 XVG
11:00	CRC 2.21	CRC 36,444,715,140	16,521,951,235 XVG
10:00	CRC 2.23	CRC 36,851,171,849	16,521,951,235 XVG
09:00	CRC 2.22	CRC 36,680,968,825	16,521,951,235 XVG
08:00	CRC 2.17	CRC 35,856,317,145	16,521,951,235 XVG
07:00	CRC 2.15	CRC 35,593,296,222	16,521,951,235 XVG
06:00	CRC 2.15	CRC 35,550,619,500	16,521,951,235 XVG
05:00	CRC 2.17	CRC 35,833,198,659	16,521,951,235 XVG

What is the marketcap of Verge (XVG) today in CRC (Costa Rican Colon)?

The current marketcap of Verge (XVG) is CRC 35,829,032,464 with a supply of 16,521,951,235. In the last 24 hours, the lowest marketcap value was CRC 34,567,896,796 and the maximum value was CRC 37,717,102,803

What was the price of Verge (XVG) yesterday in CRC?