Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Verge (XVG) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Verge (XVG) was CRC 6.91 and yesterday's average price was CRC 6.93, with a minimum price of CRC 6.78 and a maximum of CRC 7.08 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 6.91	CRC 114,145,931,943	16,521,951,235 XVG
09:00	CRC 6.86	CRC 113,377,151,364	16,521,951,235 XVG
08:00	CRC 6.93	CRC 114,419,084,370	16,521,951,235 XVG
07:00	CRC 6.98	CRC 115,365,296,505	16,521,951,235 XVG
06:00	CRC 6.98	CRC 115,399,453,190	16,521,951,235 XVG
05:00	CRC 7.04	CRC 116,289,489,827	16,521,951,235 XVG
04:00	CRC 7.03	CRC 116,193,922,803	16,521,951,235 XVG
03:00	CRC 6.98	CRC 115,343,120,828	16,521,951,235 XVG
02:00	CRC 6.97	CRC 115,210,954,662	16,521,951,235 XVG
01:00	CRC 6.92	CRC 114,402,956,514	16,521,951,235 XVG
00:00	CRC 6.82	CRC 112,715,440,181	16,521,951,235 XVG
23:00	CRC 6.78	CRC 111,980,330,611	16,521,951,235 XVG
22:00	CRC 6.80	CRC 112,393,607,551	16,521,951,235 XVG
21:00	CRC 6.93	CRC 114,562,099,811	16,521,951,235 XVG
20:00	CRC 7.08	CRC 116,955,622,369	16,521,951,235 XVG
19:00	CRC 6.97	CRC 115,223,570,167	16,521,951,235 XVG
18:00	CRC 7.01	CRC 115,827,844,402	16,521,951,235 XVG
17:00	CRC 6.93	CRC 114,564,030,447	16,521,951,235 XVG
16:00	CRC 6.96	CRC 115,022,946,334	16,521,951,235 XVG
15:00	CRC 6.81	CRC 112,567,484,523	16,521,951,235 XVG
14:00	CRC 6.91	CRC 114,100,235,178	16,521,951,235 XVG
13:00	CRC 6.95	CRC 114,865,197,722	16,521,951,235 XVG
12:00	CRC 6.91	CRC 114,131,409,432	16,521,951,235 XVG
11:00	CRC 6.79	CRC 112,200,910,391	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Verge (XVG) was CRC 114,145,931,943 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CRC 111,980,330,611 and the maximum value was CRC 116,955,622,369

What is the price of Verge (XVG) today in CRC?