Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Verge (XVG) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Verge (XVG) was CRC 2.20 and yesterday's average price was CRC 2.30, with a minimum price of CRC 2.20 and a maximum of CRC 2.37 (7.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 2.20	CRC 36,297,638,144	16,521,951,235 XVG
02:00	CRC 2.24	CRC 36,933,470,922	16,521,951,235 XVG
01:00	CRC 2.24	CRC 37,050,453,758	16,521,951,235 XVG
00:00	CRC 2.30	CRC 37,948,564,233	16,521,951,235 XVG
23:00	CRC 2.30	CRC 38,014,087,896	16,521,951,235 XVG
22:00	CRC 2.30	CRC 38,073,621,492	16,521,951,235 XVG
21:00	CRC 2.29	CRC 37,819,708,369	16,521,951,235 XVG
20:00	CRC 2.30	CRC 37,926,175,900	16,521,951,235 XVG
19:00	CRC 2.31	CRC 38,096,544,868	16,521,951,235 XVG
18:00	CRC 2.31	CRC 38,184,698,740	16,521,951,235 XVG
17:00	CRC 2.33	CRC 38,469,359,238	16,521,951,235 XVG
16:00	CRC 2.35	CRC 38,813,919,412	16,521,951,235 XVG
15:00	CRC 2.32	CRC 38,288,216,997	16,521,951,235 XVG
14:00	CRC 2.30	CRC 37,959,343,540	16,521,951,235 XVG
13:00	CRC 2.29	CRC 37,767,016,687	16,521,951,235 XVG
12:00	CRC 2.29	CRC 37,863,684,482	16,521,951,235 XVG
11:00	CRC 2.29	CRC 37,898,729,298	16,521,951,235 XVG
10:00	CRC 2.34	CRC 38,607,466,217	16,521,951,235 XVG
09:00	CRC 2.37	CRC 39,184,714,799	16,521,951,235 XVG
08:00	CRC 2.32	CRC 38,411,518,269	16,521,951,235 XVG
07:00	CRC 2.30	CRC 38,022,050,182	16,521,951,235 XVG
06:00	CRC 2.29	CRC 37,879,341,531	16,521,951,235 XVG
05:00	CRC 2.30	CRC 37,977,076,898	16,521,951,235 XVG
04:00	CRC 2.31	CRC 38,126,524,878	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Verge (XVG) was CRC 36,297,638,144 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CRC 36,297,638,144 and the maximum value was CRC 39,184,714,799

What is the price of Verge (XVG) today in CRC?