What was the price of Verge (XVG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Verge (XVG) was
CRC 2.01 and yesterday's average price was CRC 1.98, with a minimum price of
CRC 1.95 and a maximum of
CRC 2.02 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 2.01 | CRC 33,243,541,869 | 16,521,951,235 XVG |
08:00 | CRC 1.99 | CRC 32,936,733,198 | 16,521,951,235 XVG |
07:00 | CRC 2.00 | CRC 33,081,665,713 | 16,521,951,235 XVG |
06:00 | CRC 1.99 | CRC 32,880,974,773 | 16,521,951,235 XVG |
05:00 | CRC 1.99 | CRC 32,907,472,667 | 16,521,951,235 XVG |
04:00 | CRC 1.99 | CRC 32,855,868,311 | 16,521,951,235 XVG |
03:00 | CRC 1.99 | CRC 32,899,363,077 | 16,521,951,235 XVG |
02:00 | CRC 1.96 | CRC 32,380,574,447 | 16,521,951,235 XVG |
01:00 | CRC 1.98 | CRC 32,685,302,358 | 16,521,951,235 XVG |
00:00 | CRC 1.96 | CRC 32,362,497,539 | 16,521,951,235 XVG |
23:00 | CRC 1.97 | CRC 32,606,667,276 | 16,521,951,235 XVG |
22:00 | CRC 1.98 | CRC 32,722,561,228 | 16,521,951,235 XVG |
21:00 | CRC 1.97 | CRC 32,489,510,707 | 16,521,951,235 XVG |
20:00 | CRC 1.97 | CRC 32,597,341,912 | 16,521,951,235 XVG |
19:00 | CRC 1.97 | CRC 32,563,933,699 | 16,521,951,235 XVG |
18:00 | CRC 1.96 | CRC 32,439,373,370 | 16,521,951,235 XVG |
17:00 | CRC 1.95 | CRC 32,200,594,236 | 16,521,951,235 XVG |
16:00 | CRC 1.95 | CRC 32,292,760,916 | 16,521,951,235 XVG |
15:00 | CRC 1.97 | CRC 32,473,495,397 | 16,521,951,235 XVG |
14:00 | CRC 1.99 | CRC 32,899,506,798 | 16,521,951,235 XVG |
13:00 | CRC 2.00 | CRC 33,085,387,022 | 16,521,951,235 XVG |
12:00 | CRC 2.01 | CRC 33,244,990,790 | 16,521,951,235 XVG |
11:00 | CRC 1.99 | CRC 32,924,457,828 | 16,521,951,235 XVG |
10:00 | CRC 2.02 | CRC 33,301,990,006 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Verge (XVG) was
CRC 33,243,541,869 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
CRC 32,200,594,236 and the maximum value was
CRC 33,301,990,006What is the price of Verge (XVG) today in CRC?