What was the price of Verge (XVG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Verge (XVG) was
CRC 2.61 and yesterday's average price was CRC 2.58, with a minimum price of
CRC 2.55 and a maximum of
CRC 2.62 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 2.61 | CRC 43,057,511,006 | 16,521,951,235 XVG |
03:00 | CRC 2.60 | CRC 42,927,392,136 | 16,521,951,235 XVG |
02:00 | CRC 2.59 | CRC 42,717,881,916 | 16,521,951,235 XVG |
01:00 | CRC 2.62 | CRC 43,341,104,234 | 16,521,951,235 XVG |
00:00 | CRC 2.61 | CRC 43,107,584,283 | 16,521,951,235 XVG |
23:00 | CRC 2.60 | CRC 43,007,118,450 | 16,521,951,235 XVG |
22:00 | CRC 2.60 | CRC 42,988,820,840 | 16,521,951,235 XVG |
21:00 | CRC 2.60 | CRC 42,877,129,113 | 16,521,951,235 XVG |
20:00 | CRC 2.61 | CRC 43,092,263,411 | 16,521,951,235 XVG |
19:00 | CRC 2.62 | CRC 43,327,203,170 | 16,521,951,235 XVG |
18:00 | CRC 2.60 | CRC 43,027,718,821 | 16,521,951,235 XVG |
17:00 | CRC 2.57 | CRC 42,485,946,726 | 16,521,951,235 XVG |
16:00 | CRC 2.58 | CRC 42,633,033,465 | 16,521,951,235 XVG |
15:00 | CRC 2.56 | CRC 42,292,340,278 | 16,521,951,235 XVG |
14:00 | CRC 2.55 | CRC 42,139,150,288 | 16,521,951,235 XVG |
13:00 | CRC 2.58 | CRC 42,546,365,474 | 16,521,951,235 XVG |
12:00 | CRC 2.57 | CRC 42,444,741,937 | 16,521,951,235 XVG |
11:00 | CRC 2.58 | CRC 42,584,763,031 | 16,521,951,235 XVG |
10:00 | CRC 2.57 | CRC 42,518,044,202 | 16,521,951,235 XVG |
09:00 | CRC 2.58 | CRC 42,567,996,547 | 16,521,951,235 XVG |
08:00 | CRC 2.58 | CRC 42,558,212,218 | 16,521,951,235 XVG |
07:00 | CRC 2.56 | CRC 42,243,909,446 | 16,521,951,235 XVG |
06:00 | CRC 2.55 | CRC 42,080,146,794 | 16,521,951,235 XVG |
05:00 | CRC 2.56 | CRC 42,357,972,747 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Verge (XVG) was
CRC 43,057,511,006 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
CRC 42,080,146,794 and the maximum value was
CRC 43,341,104,234What is the price of Verge (XVG) today in CRC?