What was the price of Verge (XVG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Verge (XVG) was
CRC 2.65 and yesterday's average price was CRC 2.53, with a minimum price of
CRC 2.38 and a maximum of
CRC 2.65 (10.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 2.65 | CRC 43,856,146,741 | 16,521,951,235 XVG |
12:00 | CRC 2.62 | CRC 43,278,130,193 | 16,521,951,235 XVG |
11:00 | CRC 2.62 | CRC 43,288,669,868 | 16,521,951,235 XVG |
10:00 | CRC 2.65 | CRC 43,741,674,406 | 16,521,951,235 XVG |
09:00 | CRC 2.64 | CRC 43,611,775,073 | 16,521,951,235 XVG |
08:00 | CRC 2.59 | CRC 42,851,286,228 | 16,521,951,235 XVG |
07:00 | CRC 2.59 | CRC 42,759,096,437 | 16,521,951,235 XVG |
06:00 | CRC 2.56 | CRC 42,345,699,659 | 16,521,951,235 XVG |
05:00 | CRC 2.56 | CRC 42,376,120,019 | 16,521,951,235 XVG |
04:00 | CRC 2.57 | CRC 42,516,900,997 | 16,521,951,235 XVG |
03:00 | CRC 2.53 | CRC 41,780,809,984 | 16,521,951,235 XVG |
02:00 | CRC 2.50 | CRC 41,311,155,108 | 16,521,951,235 XVG |
01:00 | CRC 2.52 | CRC 41,686,519,511 | 16,521,951,235 XVG |
00:00 | CRC 2.50 | CRC 41,335,587,188 | 16,521,951,235 XVG |
23:00 | CRC 2.51 | CRC 41,467,372,149 | 16,521,951,235 XVG |
22:00 | CRC 2.53 | CRC 41,742,477,440 | 16,521,951,235 XVG |
21:00 | CRC 2.46 | CRC 40,716,814,580 | 16,521,951,235 XVG |
20:00 | CRC 2.46 | CRC 40,721,165,526 | 16,521,951,235 XVG |
19:00 | CRC 2.44 | CRC 40,277,424,942 | 16,521,951,235 XVG |
18:00 | CRC 2.44 | CRC 40,290,196,749 | 16,521,951,235 XVG |
17:00 | CRC 2.43 | CRC 40,205,544,938 | 16,521,951,235 XVG |
16:00 | CRC 2.43 | CRC 40,119,541,357 | 16,521,951,235 XVG |
15:00 | CRC 2.44 | CRC 40,241,266,612 | 16,521,951,235 XVG |
14:00 | CRC 2.38 | CRC 39,355,436,376 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Verge (XVG) was
CRC 43,856,146,741 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
CRC 39,355,436,376 and the maximum value was
CRC 43,856,146,741What is the price of Verge (XVG) today in CRC?