Fear and greed index: 62/100 (Greed)

Yesterday's Verge (XVG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Verge (XVG) was CRC 3.11 and yesterday's average price was CRC 3.06, with a minimum price of CRC 3.00 and a maximum of CRC 3.13 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 3.11	CRC 51,420,108,393	16,521,951,235 XVG
13:00	CRC 3.10	CRC 51,234,366,189	16,521,951,235 XVG
12:00	CRC 3.13	CRC 51,766,569,495	16,521,951,235 XVG
11:00	CRC 3.07	CRC 50,651,397,474	16,521,951,235 XVG
10:00	CRC 3.04	CRC 50,297,754,012	16,521,951,235 XVG
09:00	CRC 3.07	CRC 50,789,849,473	16,521,951,235 XVG
08:00	CRC 3.04	CRC 50,242,284,816	16,521,951,235 XVG
07:00	CRC 3.04	CRC 50,196,923,637	16,521,951,235 XVG
06:00	CRC 3.03	CRC 50,045,955,397	16,521,951,235 XVG
05:00	CRC 3.06	CRC 50,598,200,900	16,521,951,235 XVG
04:00	CRC 3.04	CRC 50,253,001,007	16,521,951,235 XVG
03:00	CRC 3.07	CRC 50,714,240,710	16,521,951,235 XVG
02:00	CRC 3.07	CRC 50,676,965,741	16,521,951,235 XVG
01:00	CRC 3.05	CRC 50,454,782,066	16,521,951,235 XVG
00:00	CRC 3.05	CRC 50,375,202,079	16,521,951,235 XVG
23:00	CRC 3.07	CRC 50,709,161,213	16,521,951,235 XVG
22:00	CRC 3.06	CRC 50,543,657,983	16,521,951,235 XVG
21:00	CRC 3.04	CRC 50,262,462,106	16,521,951,235 XVG
20:00	CRC 3.06	CRC 50,485,272,817	16,521,951,235 XVG
19:00	CRC 3.03	CRC 50,086,548,557	16,521,951,235 XVG
18:00	CRC 3.00	CRC 49,619,789,921	16,521,951,235 XVG
17:00	CRC 3.00	CRC 49,630,210,436	16,521,951,235 XVG
16:00	CRC 3.05	CRC 50,417,321,025	16,521,951,235 XVG
15:00	CRC 3.06	CRC 50,572,287,509	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Verge (XVG) was CRC 51,420,108,393 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CRC 49,619,789,921 and the maximum value was CRC 51,766,569,495

What is the price of Verge (XVG) today in CRC?