What was the price of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verge (XVG) was
ERN 0.06668 and yesterday's average price was ERN 0.06875, with a minimum price of
ERN 0.06668 and a maximum of
ERN 0.07075 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.06668 | ERN 1,101,702,390 | 16,521,951,235 XVG |
01:00 | ERN 0.06689 | ERN 1,105,191,915 | 16,521,951,235 XVG |
00:00 | ERN 0.06851 | ERN 1,131,981,990 | 16,521,951,235 XVG |
23:00 | ERN 0.06863 | ERN 1,133,936,520 | 16,521,951,235 XVG |
22:00 | ERN 0.06874 | ERN 1,135,712,370 | 16,521,951,235 XVG |
21:00 | ERN 0.06828 | ERN 1,128,138,300 | 16,521,951,235 XVG |
20:00 | ERN 0.06847 | ERN 1,131,314,160 | 16,521,951,235 XVG |
19:00 | ERN 0.06878 | ERN 1,136,396,160 | 16,521,951,235 XVG |
18:00 | ERN 0.06894 | ERN 1,139,025,735 | 16,521,951,235 XVG |
17:00 | ERN 0.06945 | ERN 1,147,516,980 | 16,521,951,235 XVG |
16:00 | ERN 0.07008 | ERN 1,157,794,995 | 16,521,951,235 XVG |
15:00 | ERN 0.06913 | ERN 1,142,113,620 | 16,521,951,235 XVG |
14:00 | ERN 0.06853 | ERN 1,132,303,530 | 16,521,951,235 XVG |
13:00 | ERN 0.06819 | ERN 1,126,566,540 | 16,521,951,235 XVG |
12:00 | ERN 0.06836 | ERN 1,129,450,080 | 16,521,951,235 XVG |
11:00 | ERN 0.06842 | ERN 1,130,495,445 | 16,521,951,235 XVG |
10:00 | ERN 0.06970 | ERN 1,151,636,625 | 16,521,951,235 XVG |
09:00 | ERN 0.07075 | ERN 1,168,855,590 | 16,521,951,235 XVG |
08:00 | ERN 0.06935 | ERN 1,145,791,620 | 16,521,951,235 XVG |
07:00 | ERN 0.06865 | ERN 1,134,174,030 | 16,521,951,235 XVG |
06:00 | ERN 0.06839 | ERN 1,129,917,120 | 16,521,951,235 XVG |
05:00 | ERN 0.06857 | ERN 1,132,832,505 | 16,521,951,235 XVG |
04:00 | ERN 0.06884 | ERN 1,137,290,445 | 16,521,951,235 XVG |
03:00 | ERN 0.06978 | ERN 1,152,899,835 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verge (XVG) was
ERN 1,101,702,390 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
ERN 1,101,702,390 and the maximum value was
ERN 1,168,855,590What is the price of Verge (XVG) today in ERN?