Fear and greed index: 74/100 (Greed)

Yesterday's Verge (XVG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Verge (XVG) was ERN 0.1080 and yesterday's average price was ERN 0.1024, with a minimum price of ERN 0.09812 and a maximum of ERN 0.1101 (10.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.1080	ERN 1,784,405,265	16,521,951,235 XVG
14:00	ERN 0.1090	ERN 1,801,651,830	16,521,951,235 XVG
13:00	ERN 0.1060	ERN 1,750,701,210	16,521,951,235 XVG
12:00	ERN 0.1049	ERN 1,733,733,660	16,521,951,235 XVG
11:00	ERN 0.1072	ERN 1,771,825,575	16,521,951,235 XVG
10:00	ERN 0.1072	ERN 1,771,456,380	16,521,951,235 XVG
09:00	ERN 0.1101	ERN 1,818,371,130	16,521,951,235 XVG
08:00	ERN 0.1025	ERN 1,694,051,505	16,521,951,235 XVG
07:00	ERN 0.1016	ERN 1,678,784,685	16,521,951,235 XVG
06:00	ERN 0.1030	ERN 1,702,434,270	16,521,951,235 XVG
05:00	ERN 0.1013	ERN 1,673,660,475	16,521,951,235 XVG
04:00	ERN 0.09961	ERN 1,645,705,380	16,521,951,235 XVG
03:00	ERN 0.1006	ERN 1,662,228,555	16,521,951,235 XVG
02:00	ERN 0.1001	ERN 1,654,611,450	16,521,951,235 XVG
01:00	ERN 0.09994	ERN 1,651,198,710	16,521,951,235 XVG
00:00	ERN 0.1006	ERN 1,662,785,520	16,521,951,235 XVG
23:00	ERN 0.09978	ERN 1,648,584,510	16,521,951,235 XVG
22:00	ERN 0.09986	ERN 1,649,883,060	16,521,951,235 XVG
21:00	ERN 0.1002	ERN 1,655,300,625	16,521,951,235 XVG
20:00	ERN 0.09965	ERN 1,646,458,950	16,521,951,235 XVG
19:00	ERN 0.09812	ERN 1,621,174,620	16,521,951,235 XVG
18:00	ERN 0.09917	ERN 1,638,410,520	16,521,951,235 XVG
17:00	ERN 0.1006	ERN 1,661,763,435	16,521,951,235 XVG
16:00	ERN 0.09881	ERN 1,632,465,975	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Verge (XVG) was ERN 1,784,405,265 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was ERN 1,621,174,620 and the maximum value was ERN 1,818,371,130

What is the price of Verge (XVG) today in ERN?