What was the price of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verge (XVG) was
ERN 0.07862 and yesterday's average price was ERN 0.07383, with a minimum price of
ERN 0.06933 and a maximum of
ERN 0.07862 (11.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.07862 | ERN 1,298,897,280 | 16,521,951,235 XVG |
08:00 | ERN 0.07725 | ERN 1,276,247,505 | 16,521,951,235 XVG |
07:00 | ERN 0.07708 | ERN 1,273,501,800 | 16,521,951,235 XVG |
06:00 | ERN 0.07633 | ERN 1,261,189,530 | 16,521,951,235 XVG |
05:00 | ERN 0.07639 | ERN 1,262,095,545 | 16,521,951,235 XVG |
04:00 | ERN 0.07664 | ERN 1,266,288,450 | 16,521,951,235 XVG |
03:00 | ERN 0.07532 | ERN 1,244,365,320 | 16,521,951,235 XVG |
02:00 | ERN 0.07447 | ERN 1,230,377,505 | 16,521,951,235 XVG |
01:00 | ERN 0.07515 | ERN 1,241,557,050 | 16,521,951,235 XVG |
00:00 | ERN 0.07451 | ERN 1,231,105,170 | 16,521,951,235 XVG |
23:00 | ERN 0.07475 | ERN 1,235,030,145 | 16,521,951,235 XVG |
22:00 | ERN 0.07525 | ERN 1,243,223,655 | 16,521,951,235 XVG |
21:00 | ERN 0.07340 | ERN 1,212,676,155 | 16,521,951,235 XVG |
20:00 | ERN 0.07341 | ERN 1,212,805,740 | 16,521,951,235 XVG |
19:00 | ERN 0.07261 | ERN 1,199,589,735 | 16,521,951,235 XVG |
18:00 | ERN 0.07263 | ERN 1,199,970,120 | 16,521,951,235 XVG |
17:00 | ERN 0.07248 | ERN 1,197,448,920 | 16,521,951,235 XVG |
16:00 | ERN 0.07232 | ERN 1,194,887,460 | 16,521,951,235 XVG |
15:00 | ERN 0.07254 | ERN 1,198,512,825 | 16,521,951,235 XVG |
14:00 | ERN 0.07094 | ERN 1,172,129,985 | 16,521,951,235 XVG |
13:00 | ERN 0.07091 | ERN 1,171,554,330 | 16,521,951,235 XVG |
12:00 | ERN 0.07006 | ERN 1,157,584,350 | 16,521,951,235 XVG |
11:00 | ERN 0.06955 | ERN 1,149,175,155 | 16,521,951,235 XVG |
10:00 | ERN 0.06933 | ERN 1,145,432,460 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verge (XVG) was
ERN 1,298,897,280 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
ERN 1,145,432,460 and the maximum value was
ERN 1,298,897,280What is the price of Verge (XVG) today in ERN?