What was the price of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verge (XVG) was
ERN 0.08920 and yesterday's average price was ERN 0.08905, with a minimum price of
ERN 0.08702 and a maximum of
ERN 0.09073 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.08920 | ERN 1,473,755,070 | 16,521,951,235 XVG |
18:00 | ERN 0.08837 | ERN 1,460,021,085 | 16,521,951,235 XVG |
17:00 | ERN 0.08839 | ERN 1,460,327,700 | 16,521,951,235 XVG |
16:00 | ERN 0.08979 | ERN 1,483,487,775 | 16,521,951,235 XVG |
15:00 | ERN 0.09006 | ERN 1,488,047,535 | 16,521,951,235 XVG |
14:00 | ERN 0.09051 | ERN 1,495,439,040 | 16,521,951,235 XVG |
13:00 | ERN 0.09028 | ERN 1,491,590,250 | 16,521,951,235 XVG |
12:00 | ERN 0.09052 | ERN 1,495,634,070 | 16,521,951,235 XVG |
11:00 | ERN 0.09073 | ERN 1,498,992,345 | 16,521,951,235 XVG |
10:00 | ERN 0.08939 | ERN 1,476,944,280 | 16,521,951,235 XVG |
09:00 | ERN 0.08970 | ERN 1,482,059,955 | 16,521,951,235 XVG |
08:00 | ERN 0.09031 | ERN 1,492,093,890 | 16,521,951,235 XVG |
07:00 | ERN 0.09041 | ERN 1,493,799,120 | 16,521,951,235 XVG |
06:00 | ERN 0.08984 | ERN 1,484,403,645 | 16,521,951,235 XVG |
05:00 | ERN 0.08891 | ERN 1,468,987,155 | 16,521,951,235 XVG |
04:00 | ERN 0.08867 | ERN 1,464,927,510 | 16,521,951,235 XVG |
03:00 | ERN 0.08820 | ERN 1,457,266,935 | 16,521,951,235 XVG |
02:00 | ERN 0.08798 | ERN 1,453,620,855 | 16,521,951,235 XVG |
01:00 | ERN 0.08929 | ERN 1,475,262,630 | 16,521,951,235 XVG |
00:00 | ERN 0.08714 | ERN 1,439,733,000 | 16,521,951,235 XVG |
23:00 | ERN 0.08717 | ERN 1,440,170,820 | 16,521,951,235 XVG |
22:00 | ERN 0.08792 | ERN 1,452,553,005 | 16,521,951,235 XVG |
21:00 | ERN 0.08733 | ERN 1,442,796,285 | 16,521,951,235 XVG |
20:00 | ERN 0.08702 | ERN 1,437,664,335 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verge (XVG) was
ERN 1,473,755,070 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
ERN 1,437,664,335 and the maximum value was
ERN 1,498,992,345What is the price of Verge (XVG) today in ERN?