What was the price of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verge (XVG) was
ERN 0.07561 and yesterday's average price was ERN 0.07623, with a minimum price of
ERN 0.07470 and a maximum of
ERN 0.07862 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.07561 | ERN 1,249,208,985 | 16,521,951,235 XVG |
13:00 | ERN 0.07634 | ERN 1,261,280,820 | 16,521,951,235 XVG |
12:00 | ERN 0.07616 | ERN 1,258,268,205 | 16,521,951,235 XVG |
11:00 | ERN 0.07641 | ERN 1,262,419,110 | 16,521,951,235 XVG |
10:00 | ERN 0.07629 | ERN 1,260,441,240 | 16,521,951,235 XVG |
09:00 | ERN 0.07638 | ERN 1,261,922,070 | 16,521,951,235 XVG |
08:00 | ERN 0.07636 | ERN 1,261,632,015 | 16,521,951,235 XVG |
07:00 | ERN 0.07580 | ERN 1,252,314,555 | 16,521,951,235 XVG |
06:00 | ERN 0.07550 | ERN 1,247,459,835 | 16,521,951,235 XVG |
05:00 | ERN 0.07600 | ERN 1,255,695,945 | 16,521,951,235 XVG |
04:00 | ERN 0.07589 | ERN 1,253,879,415 | 16,521,951,235 XVG |
03:00 | ERN 0.07670 | ERN 1,267,282,065 | 16,521,951,235 XVG |
02:00 | ERN 0.07610 | ERN 1,257,247,740 | 16,521,951,235 XVG |
01:00 | ERN 0.07625 | ERN 1,259,761,830 | 16,521,951,235 XVG |
00:00 | ERN 0.07697 | ERN 1,271,672,475 | 16,521,951,235 XVG |
23:00 | ERN 0.07704 | ERN 1,272,863,910 | 16,521,951,235 XVG |
22:00 | ERN 0.07613 | ERN 1,257,808,335 | 16,521,951,235 XVG |
21:00 | ERN 0.07648 | ERN 1,263,549,360 | 16,521,951,235 XVG |
20:00 | ERN 0.07590 | ERN 1,254,085,890 | 16,521,951,235 XVG |
19:00 | ERN 0.07582 | ERN 1,252,615,110 | 16,521,951,235 XVG |
18:00 | ERN 0.07611 | ERN 1,257,463,830 | 16,521,951,235 XVG |
17:00 | ERN 0.07862 | ERN 1,299,000,180 | 16,521,951,235 XVG |
16:00 | ERN 0.07602 | ERN 1,255,951,980 | 16,521,951,235 XVG |
15:00 | ERN 0.07470 | ERN 1,234,184,445 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verge (XVG) was
ERN 1,249,208,985 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
ERN 1,234,184,445 and the maximum value was
ERN 1,299,000,180What is the price of Verge (XVG) today in ERN?