What was the price of Verge (XVG) yesterday in CLP (Chilean Peso)?
Yesterday the price of Verge (XVG) was
CLP 5.71 and yesterday's average price was CLP 5.60, with a minimum price of
CLP 5.51 and a maximum of
CLP 5.74 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 5.71 | CLP 94,262,045,365 | 16,521,951,235 XVG |
13:00 | CLP 5.68 | CLP 93,921,547,443 | 16,521,951,235 XVG |
12:00 | CLP 5.74 | CLP 94,897,169,114 | 16,521,951,235 XVG |
11:00 | CLP 5.62 | CLP 92,852,863,903 | 16,521,951,235 XVG |
10:00 | CLP 5.58 | CLP 92,204,573,631 | 16,521,951,235 XVG |
09:00 | CLP 5.64 | CLP 93,106,670,613 | 16,521,951,235 XVG |
08:00 | CLP 5.57 | CLP 92,102,888,900 | 16,521,951,235 XVG |
07:00 | CLP 5.57 | CLP 92,019,733,931 | 16,521,951,235 XVG |
06:00 | CLP 5.55 | CLP 91,742,982,763 | 16,521,951,235 XVG |
05:00 | CLP 5.61 | CLP 92,755,345,285 | 16,521,951,235 XVG |
04:00 | CLP 5.58 | CLP 92,122,533,550 | 16,521,951,235 XVG |
03:00 | CLP 5.63 | CLP 92,968,066,538 | 16,521,951,235 XVG |
02:00 | CLP 5.62 | CLP 92,899,735,004 | 16,521,951,235 XVG |
01:00 | CLP 5.60 | CLP 92,492,433,497 | 16,521,951,235 XVG |
00:00 | CLP 5.59 | CLP 92,346,549,472 | 16,521,951,235 XVG |
23:00 | CLP 5.63 | CLP 92,958,754,931 | 16,521,951,235 XVG |
22:00 | CLP 5.61 | CLP 92,655,358,586 | 16,521,951,235 XVG |
21:00 | CLP 5.58 | CLP 92,139,877,399 | 16,521,951,235 XVG |
20:00 | CLP 5.60 | CLP 92,548,328,372 | 16,521,951,235 XVG |
19:00 | CLP 5.56 | CLP 91,817,397,119 | 16,521,951,235 XVG |
18:00 | CLP 5.51 | CLP 90,961,746,964 | 16,521,951,235 XVG |
17:00 | CLP 5.51 | CLP 90,980,849,590 | 16,521,951,235 XVG |
16:00 | CLP 5.59 | CLP 92,423,760,862 | 16,521,951,235 XVG |
15:00 | CLP 5.61 | CLP 92,707,841,510 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Verge (XVG) was
CLP 94,262,045,365 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
CLP 90,961,746,964 and the maximum value was
CLP 94,897,169,114What is the price of Verge (XVG) today in CLP?