What was the price of Verge (XVG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Verge (XVG) was
ISK 0.7541 and yesterday's average price was ISK 0.7520, with a minimum price of
ISK 0.7341 and a maximum of
ISK 0.7643 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 0.7541 | ISK 12,459,502,214 | 16,521,951,235 XVG |
20:00 | ISK 0.7575 | ISK 12,514,734,498 | 16,521,951,235 XVG |
19:00 | ISK 0.7515 | ISK 12,415,895,213 | 16,521,951,235 XVG |
18:00 | ISK 0.7445 | ISK 12,300,190,967 | 16,521,951,235 XVG |
17:00 | ISK 0.7446 | ISK 12,302,774,097 | 16,521,951,235 XVG |
16:00 | ISK 0.7564 | ISK 12,497,890,008 | 16,521,951,235 XVG |
15:00 | ISK 0.7588 | ISK 12,536,304,467 | 16,521,951,235 XVG |
14:00 | ISK 0.7625 | ISK 12,598,575,432 | 16,521,951,235 XVG |
13:00 | ISK 0.7606 | ISK 12,566,150,660 | 16,521,951,235 XVG |
12:00 | ISK 0.7626 | ISK 12,600,218,495 | 16,521,951,235 XVG |
11:00 | ISK 0.7643 | ISK 12,628,510,843 | 16,521,951,235 XVG |
10:00 | ISK 0.7531 | ISK 12,442,763,244 | 16,521,951,235 XVG |
09:00 | ISK 0.7557 | ISK 12,485,861,101 | 16,521,951,235 XVG |
08:00 | ISK 0.7608 | ISK 12,570,393,659 | 16,521,951,235 XVG |
07:00 | ISK 0.7617 | ISK 12,584,759,653 | 16,521,951,235 XVG |
06:00 | ISK 0.7569 | ISK 12,505,605,908 | 16,521,951,235 XVG |
05:00 | ISK 0.7490 | ISK 12,375,727,118 | 16,521,951,235 XVG |
04:00 | ISK 0.7470 | ISK 12,341,525,963 | 16,521,951,235 XVG |
03:00 | ISK 0.7431 | ISK 12,276,988,172 | 16,521,951,235 XVG |
02:00 | ISK 0.7412 | ISK 12,246,271,163 | 16,521,951,235 XVG |
01:00 | ISK 0.7522 | ISK 12,428,595,904 | 16,521,951,235 XVG |
00:00 | ISK 0.7341 | ISK 12,129,270,614 | 16,521,951,235 XVG |
23:00 | ISK 0.7344 | ISK 12,132,959,102 | 16,521,951,235 XVG |
22:00 | ISK 0.7407 | ISK 12,237,274,883 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Verge (XVG) was
ISK 12,459,502,214 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
ISK 12,129,270,614 and the maximum value was
ISK 12,628,510,843What is the price of Verge (XVG) today in ISK?