What was the price of Verge (XVG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Verge (XVG) was
ISK 0.6706 and yesterday's average price was ISK 0.6297, with a minimum price of
ISK 0.5913 and a maximum of
ISK 0.6706 (11.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.6706 | ISK 11,079,160,833 | 16,521,951,235 XVG |
08:00 | ISK 0.6589 | ISK 10,885,965,802 | 16,521,951,235 XVG |
07:00 | ISK 0.6575 | ISK 10,862,545,853 | 16,521,951,235 XVG |
06:00 | ISK 0.6511 | ISK 10,757,526,294 | 16,521,951,235 XVG |
05:00 | ISK 0.6516 | ISK 10,765,254,300 | 16,521,951,235 XVG |
04:00 | ISK 0.6537 | ISK 10,801,018,382 | 16,521,951,235 XVG |
03:00 | ISK 0.6424 | ISK 10,614,021,391 | 16,521,951,235 XVG |
02:00 | ISK 0.6352 | ISK 10,494,709,992 | 16,521,951,235 XVG |
01:00 | ISK 0.6410 | ISK 10,590,067,784 | 16,521,951,235 XVG |
00:00 | ISK 0.6356 | ISK 10,500,916,732 | 16,521,951,235 XVG |
23:00 | ISK 0.6376 | ISK 10,534,395,460 | 16,521,951,235 XVG |
22:00 | ISK 0.6418 | ISK 10,604,283,369 | 16,521,951,235 XVG |
21:00 | ISK 0.6261 | ISK 10,343,723,377 | 16,521,951,235 XVG |
20:00 | ISK 0.6261 | ISK 10,344,828,694 | 16,521,951,235 XVG |
19:00 | ISK 0.6193 | ISK 10,232,100,576 | 16,521,951,235 XVG |
18:00 | ISK 0.6195 | ISK 10,235,345,134 | 16,521,951,235 XVG |
17:00 | ISK 0.6182 | ISK 10,213,840,138 | 16,521,951,235 XVG |
16:00 | ISK 0.6169 | ISK 10,191,991,738 | 16,521,951,235 XVG |
15:00 | ISK 0.6187 | ISK 10,222,914,893 | 16,521,951,235 XVG |
14:00 | ISK 0.6051 | ISK 9,997,878,062 | 16,521,951,235 XVG |
13:00 | ISK 0.6048 | ISK 9,992,967,917 | 16,521,951,235 XVG |
12:00 | ISK 0.5976 | ISK 9,873,808,644 | 16,521,951,235 XVG |
11:00 | ISK 0.5933 | ISK 9,802,081,014 | 16,521,951,235 XVG |
10:00 | ISK 0.5913 | ISK 9,770,157,073 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Verge (XVG) was
ISK 11,079,160,833 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
ISK 9,770,157,073 and the maximum value was
ISK 11,079,160,833What is the price of Verge (XVG) today in ISK?