What was the price of Verge (XVG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Verge (XVG) was
ISK 0.6162 and yesterday's average price was ISK 0.6136, with a minimum price of
ISK 0.5969 and a maximum of
ISK 0.6351 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.6162 | ISK 10,181,004,043 | 16,521,951,235 XVG |
09:00 | ISK 0.6169 | ISK 10,192,965,200 | 16,521,951,235 XVG |
08:00 | ISK 0.6168 | ISK 10,190,622,329 | 16,521,951,235 XVG |
07:00 | ISK 0.6122 | ISK 10,115,362,099 | 16,521,951,235 XVG |
06:00 | ISK 0.6099 | ISK 10,076,148,907 | 16,521,951,235 XVG |
05:00 | ISK 0.6139 | ISK 10,142,674,713 | 16,521,951,235 XVG |
04:00 | ISK 0.6130 | ISK 10,128,001,995 | 16,521,951,235 XVG |
03:00 | ISK 0.6196 | ISK 10,236,259,666 | 16,521,951,235 XVG |
02:00 | ISK 0.6146 | ISK 10,155,209,079 | 16,521,951,235 XVG |
01:00 | ISK 0.6159 | ISK 10,175,516,222 | 16,521,951,235 XVG |
00:00 | ISK 0.6217 | ISK 10,271,722,471 | 16,521,951,235 XVG |
23:00 | ISK 0.6223 | ISK 10,281,346,089 | 16,521,951,235 XVG |
22:00 | ISK 0.6149 | ISK 10,159,737,191 | 16,521,951,235 XVG |
21:00 | ISK 0.6177 | ISK 10,206,109,364 | 16,521,951,235 XVG |
20:00 | ISK 0.6131 | ISK 10,129,669,762 | 16,521,951,235 XVG |
19:00 | ISK 0.6124 | ISK 10,117,789,782 | 16,521,951,235 XVG |
18:00 | ISK 0.6148 | ISK 10,156,954,510 | 16,521,951,235 XVG |
17:00 | ISK 0.6351 | ISK 10,492,457,454 | 16,521,951,235 XVG |
16:00 | ISK 0.6140 | ISK 10,144,742,793 | 16,521,951,235 XVG |
15:00 | ISK 0.6034 | ISK 9,968,919,157 | 16,521,951,235 XVG |
14:00 | ISK 0.6013 | ISK 9,935,418,054 | 16,521,951,235 XVG |
13:00 | ISK 0.5969 | ISK 9,862,615,796 | 16,521,951,235 XVG |
12:00 | ISK 0.6034 | ISK 9,969,238,777 | 16,521,951,235 XVG |
11:00 | ISK 0.6070 | ISK 10,028,155,614 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Verge (XVG) was
ISK 10,181,004,043 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
ISK 9,862,615,796 and the maximum value was
ISK 10,492,457,454What is the price of Verge (XVG) today in ISK?