What was the price of Verge (XVG) yesterday in OMR (Omani Rial)?
Yesterday the price of Verge (XVG) was
OMR 0.002290 and yesterday's average price was OMR 0.002286, with a minimum price of
OMR 0.002234 and a maximum of
OMR 0.002329 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 0.002290 | OMR 37,828,836 | 16,521,951,235 XVG |
18:00 | OMR 0.002268 | OMR 37,476,308 | 16,521,951,235 XVG |
17:00 | OMR 0.002269 | OMR 37,484,178 | 16,521,951,235 XVG |
16:00 | OMR 0.002305 | OMR 38,078,659 | 16,521,951,235 XVG |
15:00 | OMR 0.002312 | OMR 38,195,700 | 16,521,951,235 XVG |
14:00 | OMR 0.002323 | OMR 38,385,428 | 16,521,951,235 XVG |
13:00 | OMR 0.002317 | OMR 38,286,636 | 16,521,951,235 XVG |
12:00 | OMR 0.002324 | OMR 38,390,434 | 16,521,951,235 XVG |
11:00 | OMR 0.002329 | OMR 38,476,635 | 16,521,951,235 XVG |
10:00 | OMR 0.002295 | OMR 37,910,698 | 16,521,951,235 XVG |
09:00 | OMR 0.002303 | OMR 38,042,009 | 16,521,951,235 XVG |
08:00 | OMR 0.002318 | OMR 38,299,563 | 16,521,951,235 XVG |
07:00 | OMR 0.002321 | OMR 38,343,334 | 16,521,951,235 XVG |
06:00 | OMR 0.002306 | OMR 38,102,168 | 16,521,951,235 XVG |
05:00 | OMR 0.002282 | OMR 37,706,452 | 16,521,951,235 XVG |
04:00 | OMR 0.002276 | OMR 37,602,248 | 16,521,951,235 XVG |
03:00 | OMR 0.002264 | OMR 37,405,613 | 16,521,951,235 XVG |
02:00 | OMR 0.002258 | OMR 37,312,025 | 16,521,951,235 XVG |
01:00 | OMR 0.002292 | OMR 37,867,533 | 16,521,951,235 XVG |
00:00 | OMR 0.002237 | OMR 36,955,547 | 16,521,951,235 XVG |
23:00 | OMR 0.002237 | OMR 36,966,785 | 16,521,951,235 XVG |
22:00 | OMR 0.002257 | OMR 37,284,615 | 16,521,951,235 XVG |
21:00 | OMR 0.002242 | OMR 37,034,176 | 16,521,951,235 XVG |
20:00 | OMR 0.002234 | OMR 36,902,447 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Verge (XVG) was
OMR 37,828,836 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
OMR 36,902,447 and the maximum value was
OMR 38,476,635What is the price of Verge (XVG) today in OMR?