What was the price of Verge (XVG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Verge (XVG) was
GHS 0.06032 and yesterday's average price was GHS 0.06054, with a minimum price of
GHS 0.05956 and a maximum of
GHS 0.06115 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.06032 | GHS 996,533,122 | 16,521,951,235 XVG |
03:00 | GHS 0.06087 | GHS 1,005,679,654 | 16,521,951,235 XVG |
02:00 | GHS 0.06082 | GHS 1,004,940,479 | 16,521,951,235 XVG |
01:00 | GHS 0.06056 | GHS 1,000,534,505 | 16,521,951,235 XVG |
00:00 | GHS 0.06046 | GHS 998,956,409 | 16,521,951,235 XVG |
23:00 | GHS 0.06086 | GHS 1,005,578,925 | 16,521,951,235 XVG |
22:00 | GHS 0.06066 | GHS 1,002,296,943 | 16,521,951,235 XVG |
21:00 | GHS 0.06033 | GHS 996,720,739 | 16,521,951,235 XVG |
20:00 | GHS 0.06059 | GHS 1,001,139,147 | 16,521,951,235 XVG |
19:00 | GHS 0.06012 | GHS 993,232,317 | 16,521,951,235 XVG |
18:00 | GHS 0.05956 | GHS 983,976,343 | 16,521,951,235 XVG |
17:00 | GHS 0.05957 | GHS 984,182,986 | 16,521,951,235 XVG |
16:00 | GHS 0.06051 | GHS 999,791,641 | 16,521,951,235 XVG |
15:00 | GHS 0.06070 | GHS 1,002,864,676 | 16,521,951,235 XVG |
14:00 | GHS 0.06100 | GHS 1,007,846,156 | 16,521,951,235 XVG |
13:00 | GHS 0.06084 | GHS 1,005,252,277 | 16,521,951,235 XVG |
12:00 | GHS 0.06101 | GHS 1,007,977,596 | 16,521,951,235 XVG |
11:00 | GHS 0.06115 | GHS 1,010,240,894 | 16,521,951,235 XVG |
10:00 | GHS 0.06025 | GHS 995,381,674 | 16,521,951,235 XVG |
09:00 | GHS 0.06045 | GHS 998,829,366 | 16,521,951,235 XVG |
08:00 | GHS 0.06086 | GHS 1,005,591,704 | 16,521,951,235 XVG |
07:00 | GHS 0.06093 | GHS 1,006,740,938 | 16,521,951,235 XVG |
06:00 | GHS 0.06055 | GHS 1,000,408,889 | 16,521,951,235 XVG |
05:00 | GHS 0.05992 | GHS 990,018,996 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Verge (XVG) was
GHS 996,533,122 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
GHS 983,976,343 and the maximum value was
GHS 1,010,240,894What is the price of Verge (XVG) today in GHS?