Fear and greed index: 71/100 (Greed)

Yesterday's Verge (XVG) Price in JPY (Japanese Yen)

1 USD = 145.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Verge (XVG) was JPY 0.9553 and yesterday's average price was JPY 1.01, with a minimum price of JPY 0.9553 and a maximum of JPY 1.06 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.9553	JPY 15,783,329,710	16,521,951,235 XVG
06:00	JPY 0.9631	JPY 15,911,820,144	16,521,951,235 XVG
05:00	JPY 0.9586	JPY 15,837,349,545	16,521,951,235 XVG
04:00	JPY 0.9741	JPY 16,094,336,795	16,521,951,235 XVG
03:00	JPY 0.9839	JPY 16,256,677,395	16,521,951,235 XVG
02:00	JPY 1.00	JPY 16,548,257,443	16,521,951,235 XVG
01:00	JPY 1.01	JPY 16,696,485,600	16,521,951,235 XVG
00:00	JPY 1.03	JPY 17,021,549,141	16,521,951,235 XVG
23:00	JPY 1.02	JPY 16,803,037,833	16,521,951,235 XVG
22:00	JPY 0.9895	JPY 16,347,867,332	16,521,951,235 XVG
21:00	JPY 0.9888	JPY 16,336,181,782	16,521,951,235 XVG
20:00	JPY 0.9633	JPY 15,915,317,614	16,521,951,235 XVG
19:00	JPY 1.00	JPY 16,526,361,740	16,521,951,235 XVG
18:00	JPY 1.01	JPY 16,733,916,638	16,521,951,235 XVG
17:00	JPY 1.05	JPY 17,404,892,052	16,521,951,235 XVG
16:00	JPY 1.06	JPY 17,467,653,169	16,521,951,235 XVG
15:00	JPY 1.04	JPY 17,254,604,111	16,521,951,235 XVG
14:00	JPY 1.05	JPY 17,421,372,645	16,521,951,235 XVG
13:00	JPY 1.02	JPY 16,928,697,134	16,521,951,235 XVG
12:00	JPY 1.01	JPY 16,764,626,581	16,521,951,235 XVG
11:00	JPY 1.04	JPY 17,132,962,702	16,521,951,235 XVG
10:00	JPY 1.04	JPY 17,129,392,709	16,521,951,235 XVG
09:00	JPY 1.06	JPY 17,583,042,703	16,521,951,235 XVG
08:00	JPY 0.9915	JPY 16,380,913,370	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Verge (XVG) was JPY 15,783,329,710 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was JPY 15,783,329,710 and the maximum value was JPY 17,583,042,703

What is the price of Verge (XVG) today in JPY?