Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Verge (XVG) Price in JPY (Japanese Yen)

1 USD = 146.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Verge (XVG) was JPY 0.5476 and yesterday's average price was JPY 0.5419, with a minimum price of JPY 0.5043 and a maximum of JPY 0.5607 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 0.5476	JPY 9,047,901,654	16,521,951,235 XVG
00:00	JPY 0.5523	JPY 9,125,577,302	16,521,951,235 XVG
23:00	JPY 0.5600	JPY 9,252,593,351	16,521,951,235 XVG
22:00	JPY 0.5607	JPY 9,264,675,461	16,521,951,235 XVG
21:00	JPY 0.5573	JPY 9,206,871,586	16,521,951,235 XVG
20:00	JPY 0.5497	JPY 9,081,777,254	16,521,951,235 XVG
19:00	JPY 0.5514	JPY 9,109,592,369	16,521,951,235 XVG
18:00	JPY 0.5546	JPY 9,163,560,582	16,521,951,235 XVG
17:00	JPY 0.5421	JPY 8,956,807,860	16,521,951,235 XVG
16:00	JPY 0.5483	JPY 9,058,556,370	16,521,951,235 XVG
15:00	JPY 0.5572	JPY 9,205,617,960	16,521,951,235 XVG
14:00	JPY 0.5584	JPY 9,225,386,939	16,521,951,235 XVG
13:00	JPY 0.5398	JPY 8,918,825,754	16,521,951,235 XVG
12:00	JPY 0.5221	JPY 8,626,058,114	16,521,951,235 XVG
11:00	JPY 0.5214	JPY 8,615,108,065	16,521,951,235 XVG
10:00	JPY 0.5226	JPY 8,633,860,535	16,521,951,235 XVG
09:00	JPY 0.5303	JPY 8,761,474,288	16,521,951,235 XVG
08:00	JPY 0.5092	JPY 8,412,956,613	16,521,951,235 XVG
07:00	JPY 0.5043	JPY 8,331,297,343	16,521,951,235 XVG
06:00	JPY 0.5404	JPY 8,928,891,270	16,521,951,235 XVG
05:00	JPY 0.5411	JPY 8,940,108,204	16,521,951,235 XVG
04:00	JPY 0.5349	JPY 8,837,678,257	16,521,951,235 XVG
03:00	JPY 0.5455	JPY 9,012,439,850	16,521,951,235 XVG
02:00	JPY 0.5541	JPY 9,155,247,853	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Verge (XVG) was JPY 9,047,901,654 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was JPY 8,331,297,343 and the maximum value was JPY 9,264,675,461

What is the price of Verge (XVG) today in JPY?