Fear and greed index: 27/100 (Fear)

Yesterday's Verge (XVG) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verge (XVG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Verge (XVG) was JPY 0.7786 and yesterday's average price was JPY 0.7917, with a minimum price of JPY 0.7771 and a maximum of JPY 0.8112 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00JPY 0.7786JPY 12,864,732,83716,521,951,235 XVG
  01:00JPY 0.7878JPY 13,016,333,13816,521,951,235 XVG
  00:00JPY 0.7806JPY 12,897,000,72516,521,951,235 XVG
  23:00JPY 0.7885JPY 13,026,939,52616,521,951,235 XVG
  22:00JPY 0.7891JPY 13,037,755,39716,521,951,235 XVG
  21:00JPY 0.7971JPY 13,169,407,07816,521,951,235 XVG
  20:00JPY 0.8073JPY 13,338,321,09416,521,951,235 XVG
  19:00JPY 0.8112JPY 13,402,087,77616,521,951,235 XVG
  18:00JPY 0.8006JPY 13,227,449,30516,521,951,235 XVG
  17:00JPY 0.7904JPY 13,058,190,78916,521,951,235 XVG
  16:00JPY 0.8062JPY 13,320,398,76616,521,951,235 XVG
  15:00JPY 0.8099JPY 13,381,888,66516,521,951,235 XVG
  14:00JPY 0.8018JPY 13,248,072,71416,521,951,235 XVG
  13:00JPY 0.7907JPY 13,063,480,88116,521,951,235 XVG
  12:00JPY 0.7962JPY 13,154,292,12816,521,951,235 XVG
  11:00JPY 0.7952JPY 13,138,055,58916,521,951,235 XVG
  10:00JPY 0.7950JPY 13,135,516,91316,521,951,235 XVG
  09:00JPY 0.7883JPY 13,024,870,74516,521,951,235 XVG
  08:00JPY 0.7871JPY 13,003,659,45016,521,951,235 XVG
  07:00JPY 0.7825JPY 12,928,849,20216,521,951,235 XVG
  06:00JPY 0.7815JPY 12,911,967,77916,521,951,235 XVG
  05:00JPY 0.7771JPY 12,838,897,94816,521,951,235 XVG
  04:00JPY 0.7799JPY 12,885,947,09416,521,951,235 XVG
  03:00JPY 0.7782JPY 12,857,948,08316,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Verge (XVG) was JPY 12,864,732,837 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was JPY 12,838,897,948 and the maximum value was JPY 13,402,087,776

What is the price of Verge (XVG) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact