Fear and greed index: 62/100 (Greed)

Yesterday's Verge (XVG) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verge (XVG) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Verge (XVG) was BSD 0.006034 and yesterday's average price was BSD 0.005930, with a minimum price of BSD 0.005796 and a maximum of BSD 0.006059 (4.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BSD 0.006034BSD 99,695,93616,521,951,235 XVG
  13:00BSD 0.006019BSD 99,439,35016,521,951,235 XVG
  12:00BSD 0.006035BSD 99,708,93816,521,951,235 XVG
  11:00BSD 0.006048BSD 99,932,82316,521,951,235 XVG
  10:00BSD 0.005960BSD 98,462,95216,521,951,235 XVG
  09:00BSD 0.005980BSD 98,803,99716,521,951,235 XVG
  08:00BSD 0.006021BSD 99,472,92616,521,951,235 XVG
  07:00BSD 0.006028BSD 99,586,60816,521,951,235 XVG
  06:00BSD 0.005990BSD 98,960,24316,521,951,235 XVG
  05:00BSD 0.005927BSD 97,932,47716,521,951,235 XVG
  04:00BSD 0.005911BSD 97,661,83416,521,951,235 XVG
  03:00BSD 0.005880BSD 97,151,12916,521,951,235 XVG
  02:00BSD 0.005865BSD 96,908,05716,521,951,235 XVG
  01:00BSD 0.005953BSD 98,350,84216,521,951,235 XVG
  00:00BSD 0.005809BSD 95,982,20016,521,951,235 XVG
  23:00BSD 0.005811BSD 96,011,38816,521,951,235 XVG
  22:00BSD 0.005861BSD 96,836,86716,521,951,235 XVG
  21:00BSD 0.005822BSD 96,186,41916,521,951,235 XVG
  20:00BSD 0.005801BSD 95,844,28916,521,951,235 XVG
  19:00BSD 0.005796BSD 95,764,17816,521,951,235 XVG
  18:00BSD 0.005845BSD 96,570,18116,521,951,235 XVG
  17:00BSD 0.005881BSD 97,164,33616,521,951,235 XVG
  16:00BSD 0.005988BSD 98,932,30916,521,951,235 XVG
  15:00BSD 0.006059BSD 100,106,33916,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Verge (XVG) was BSD 99,695,936 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BSD 95,764,178 and the maximum value was BSD 100,106,339

What is the price of Verge (XVG) today in BSD?