What was the price of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the price of Verge (XVG) was
€0.004855 and yesterday's average price was €0.004936, with a minimum price of
€0.004845 and a maximum of
€0.005058 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.004855 | €80,210,690 | 16,521,951,235 XVG |
01:00 | €0.004912 | €81,155,907 | 16,521,951,235 XVG |
00:00 | €0.004867 | €80,411,878 | 16,521,951,235 XVG |
23:00 | €0.004916 | €81,222,037 | 16,521,951,235 XVG |
22:00 | €0.004920 | €81,289,474 | 16,521,951,235 XVG |
21:00 | €0.004970 | €82,110,312 | 16,521,951,235 XVG |
20:00 | €0.005034 | €83,163,479 | 16,521,951,235 XVG |
19:00 | €0.005058 | €83,561,060 | 16,521,951,235 XVG |
18:00 | €0.004992 | €82,472,202 | 16,521,951,235 XVG |
17:00 | €0.004928 | €81,416,887 | 16,521,951,235 XVG |
16:00 | €0.005027 | €83,051,735 | 16,521,951,235 XVG |
15:00 | €0.005050 | €83,435,120 | 16,521,951,235 XVG |
14:00 | €0.004999 | €82,600,787 | 16,521,951,235 XVG |
13:00 | €0.004930 | €81,449,870 | 16,521,951,235 XVG |
12:00 | €0.004964 | €82,016,072 | 16,521,951,235 XVG |
11:00 | €0.004958 | €81,914,838 | 16,521,951,235 XVG |
10:00 | €0.004957 | €81,899,010 | 16,521,951,235 XVG |
09:00 | €0.004915 | €81,209,139 | 16,521,951,235 XVG |
08:00 | €0.004907 | €81,076,888 | 16,521,951,235 XVG |
07:00 | €0.004879 | €80,610,451 | 16,521,951,235 XVG |
06:00 | €0.004873 | €80,505,197 | 16,521,951,235 XVG |
05:00 | €0.004845 | €80,049,612 | 16,521,951,235 XVG |
04:00 | €0.004863 | €80,342,960 | 16,521,951,235 XVG |
03:00 | €0.004852 | €80,168,388 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the marketcap of Verge (XVG) was
€80,210,690 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
€80,049,612 and the maximum value was
€83,561,060What is the price of Verge (XVG) today in EUR?