What was the price of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the price of Verge (XVG) was
€0.004629 and yesterday's average price was €0.004482, with a minimum price of
€0.004316 and a maximum of
€0.004629 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.004629 | €76,473,679 | 16,521,951,235 XVG |
10:00 | €0.004580 | €75,665,856 | 16,521,951,235 XVG |
09:00 | €0.004628 | €76,467,484 | 16,521,951,235 XVG |
08:00 | €0.004596 | €75,933,350 | 16,521,951,235 XVG |
07:00 | €0.004498 | €74,316,392 | 16,521,951,235 XVG |
06:00 | €0.004442 | €73,390,213 | 16,521,951,235 XVG |
05:00 | €0.004418 | €72,999,161 | 16,521,951,235 XVG |
04:00 | €0.004425 | €73,105,306 | 16,521,951,235 XVG |
03:00 | €0.004372 | €72,229,750 | 16,521,951,235 XVG |
02:00 | €0.004316 | €71,312,641 | 16,521,951,235 XVG |
01:00 | €0.004396 | €72,625,752 | 16,521,951,235 XVG |
00:00 | €0.004437 | €73,306,558 | 16,521,951,235 XVG |
23:00 | €0.004455 | €73,605,245 | 16,521,951,235 XVG |
22:00 | €0.004478 | €73,987,645 | 16,521,951,235 XVG |
21:00 | €0.004510 | €74,515,208 | 16,521,951,235 XVG |
20:00 | €0.004523 | €74,726,464 | 16,521,951,235 XVG |
19:00 | €0.004526 | €74,773,405 | 16,521,951,235 XVG |
18:00 | €0.004489 | €74,171,091 | 16,521,951,235 XVG |
17:00 | €0.004465 | €73,772,485 | 16,521,951,235 XVG |
16:00 | €0.004462 | €73,720,973 | 16,521,951,235 XVG |
15:00 | €0.004499 | €74,328,458 | 16,521,951,235 XVG |
14:00 | €0.004506 | €74,455,356 | 16,521,951,235 XVG |
13:00 | €0.004444 | €73,426,546 | 16,521,951,235 XVG |
12:00 | €0.004478 | €73,987,203 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the marketcap of Verge (XVG) was
€76,473,679 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
€71,312,641 and the maximum value was
€76,473,679What is the price of Verge (XVG) today in EUR?