What was the price of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the price of Verge (XVG) was
€0.009838 and yesterday's average price was €0.01011, with a minimum price of
€0.009838 and a maximum of
€0.01051 (6.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.009838 | €162,543,529 | 16,521,951,235 XVG |
18:00 | €0.01013 | €167,443,096 | 16,521,951,235 XVG |
17:00 | €0.01007 | €166,455,808 | 16,521,951,235 XVG |
16:00 | €0.01029 | €170,027,379 | 16,521,951,235 XVG |
15:00 | €0.01029 | €170,029,989 | 16,521,951,235 XVG |
14:00 | €0.009981 | €164,902,389 | 16,521,951,235 XVG |
13:00 | €0.009883 | €163,280,015 | 16,521,951,235 XVG |
12:00 | €0.009880 | €163,240,520 | 16,521,951,235 XVG |
11:00 | €0.009885 | €163,320,883 | 16,521,951,235 XVG |
10:00 | €0.009935 | €164,152,996 | 16,521,951,235 XVG |
09:00 | €0.01002 | €165,500,795 | 16,521,951,235 XVG |
08:00 | €0.01009 | €166,748,235 | 16,521,951,235 XVG |
07:00 | €0.009933 | €164,108,768 | 16,521,951,235 XVG |
06:00 | €0.009991 | €165,069,885 | 16,521,951,235 XVG |
05:00 | €0.01004 | €165,837,466 | 16,521,951,235 XVG |
04:00 | €0.01003 | €165,787,164 | 16,521,951,235 XVG |
03:00 | €0.01007 | €166,413,348 | 16,521,951,235 XVG |
02:00 | €0.01006 | €166,140,123 | 16,521,951,235 XVG |
01:00 | €0.01024 | €169,129,608 | 16,521,951,235 XVG |
00:00 | €0.01024 | €169,141,914 | 16,521,951,235 XVG |
23:00 | €0.01030 | €170,117,222 | 16,521,951,235 XVG |
22:00 | €0.01041 | €171,979,885 | 16,521,951,235 XVG |
21:00 | €0.01044 | €172,472,647 | 16,521,951,235 XVG |
20:00 | €0.01051 | €173,673,083 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the marketcap of Verge (XVG) was
€162,543,529 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
€162,543,529 and the maximum value was
€173,673,083What is the price of Verge (XVG) today in EUR?