What was the price of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the price of Verge (XVG) was
€0.003240 and yesterday's average price was €0.003242, with a minimum price of
€0.003131 and a maximum of
€0.003328 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.003240 | €53,528,375 | 16,521,951,235 XVG |
00:00 | €0.003236 | €53,467,471 | 16,521,951,235 XVG |
23:00 | €0.003243 | €53,581,719 | 16,521,951,235 XVG |
22:00 | €0.003215 | €53,124,473 | 16,521,951,235 XVG |
21:00 | €0.003187 | €52,649,112 | 16,521,951,235 XVG |
20:00 | €0.003237 | €53,483,776 | 16,521,951,235 XVG |
19:00 | €0.003212 | €53,075,214 | 16,521,951,235 XVG |
18:00 | €0.003199 | €52,859,792 | 16,521,951,235 XVG |
17:00 | €0.003131 | €51,729,410 | 16,521,951,235 XVG |
16:00 | €0.003196 | €52,807,445 | 16,521,951,235 XVG |
15:00 | €0.003169 | €52,366,020 | 16,521,951,235 XVG |
14:00 | €0.003239 | €53,516,444 | 16,521,951,235 XVG |
13:00 | €0.003227 | €53,313,610 | 16,521,951,235 XVG |
12:00 | €0.003221 | €53,216,924 | 16,521,951,235 XVG |
11:00 | €0.003262 | €53,889,211 | 16,521,951,235 XVG |
10:00 | €0.003250 | €53,698,863 | 16,521,951,235 XVG |
09:00 | €0.003200 | €52,872,380 | 16,521,951,235 XVG |
08:00 | €0.003271 | €54,046,675 | 16,521,951,235 XVG |
07:00 | €0.003313 | €54,742,531 | 16,521,951,235 XVG |
06:00 | €0.003308 | €54,646,816 | 16,521,951,235 XVG |
05:00 | €0.003316 | €54,784,698 | 16,521,951,235 XVG |
04:00 | €0.003328 | €54,981,381 | 16,521,951,235 XVG |
03:00 | €0.003314 | €54,757,840 | 16,521,951,235 XVG |
02:00 | €0.003299 | €54,506,930 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the marketcap of Verge (XVG) was
€53,528,375 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
€51,729,410 and the maximum value was
€54,981,381What is the price of Verge (XVG) today in EUR?