What was the price of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the price of Verge (XVG) was
€0.003529 and yesterday's average price was €0.003383, with a minimum price of
€0.003146 and a maximum of
€0.003529 (10.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.003529 | €58,314,110 | 16,521,951,235 XVG |
01:00 | €0.003416 | €56,441,408 | 16,521,951,235 XVG |
00:00 | €0.003445 | €56,925,954 | 16,521,951,235 XVG |
23:00 | €0.003493 | €57,718,288 | 16,521,951,235 XVG |
22:00 | €0.003498 | €57,793,657 | 16,521,951,235 XVG |
21:00 | €0.003476 | €57,433,073 | 16,521,951,235 XVG |
20:00 | €0.003429 | €56,652,726 | 16,521,951,235 XVG |
19:00 | €0.003439 | €56,826,239 | 16,521,951,235 XVG |
18:00 | €0.003460 | €57,162,896 | 16,521,951,235 XVG |
17:00 | €0.003382 | €55,873,159 | 16,521,951,235 XVG |
16:00 | €0.003420 | €56,507,873 | 16,521,951,235 XVG |
15:00 | €0.003476 | €57,425,253 | 16,521,951,235 XVG |
14:00 | €0.003483 | €57,548,573 | 16,521,951,235 XVG |
13:00 | €0.003367 | €55,636,224 | 16,521,951,235 XVG |
12:00 | €0.003257 | €53,809,920 | 16,521,951,235 XVG |
11:00 | €0.003253 | €53,741,613 | 16,521,951,235 XVG |
10:00 | €0.003260 | €53,858,592 | 16,521,951,235 XVG |
09:00 | €0.003308 | €54,654,655 | 16,521,951,235 XVG |
08:00 | €0.003176 | €52,480,579 | 16,521,951,235 XVG |
07:00 | €0.003146 | €51,971,183 | 16,521,951,235 XVG |
06:00 | €0.003371 | €55,699,013 | 16,521,951,235 XVG |
05:00 | €0.003375 | €55,768,985 | 16,521,951,235 XVG |
04:00 | €0.003337 | €55,130,020 | 16,521,951,235 XVG |
03:00 | €0.003403 | €56,220,195 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the marketcap of Verge (XVG) was
€58,314,110 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
€51,971,183 and the maximum value was
€58,314,110What is the price of Verge (XVG) today in EUR?