What was the price of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the price of Verge (XVG) was
€0.005345 and yesterday's average price was €0.005265, with a minimum price of
€0.005170 and a maximum of
€0.005394 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.005345 | €88,302,516 | 16,521,951,235 XVG |
14:00 | €0.005358 | €88,518,014 | 16,521,951,235 XVG |
13:00 | €0.005338 | €88,198,265 | 16,521,951,235 XVG |
12:00 | €0.005394 | €89,114,436 | 16,521,951,235 XVG |
11:00 | €0.005278 | €87,194,704 | 16,521,951,235 XVG |
10:00 | €0.005241 | €86,585,918 | 16,521,951,235 XVG |
09:00 | €0.005292 | €87,433,044 | 16,521,951,235 XVG |
08:00 | €0.005235 | €86,490,430 | 16,521,951,235 XVG |
07:00 | €0.005230 | €86,412,342 | 16,521,951,235 XVG |
06:00 | €0.005214 | €86,152,455 | 16,521,951,235 XVG |
05:00 | €0.005272 | €87,103,128 | 16,521,951,235 XVG |
04:00 | €0.005236 | €86,508,878 | 16,521,951,235 XVG |
03:00 | €0.005284 | €87,302,886 | 16,521,951,235 XVG |
02:00 | €0.005280 | €87,238,719 | 16,521,951,235 XVG |
01:00 | €0.005257 | €86,856,237 | 16,521,951,235 XVG |
00:00 | €0.005249 | €86,719,243 | 16,521,951,235 XVG |
23:00 | €0.005284 | €87,294,142 | 16,521,951,235 XVG |
22:00 | €0.005266 | €87,009,234 | 16,521,951,235 XVG |
21:00 | €0.005237 | €86,525,164 | 16,521,951,235 XVG |
20:00 | €0.005260 | €86,908,726 | 16,521,951,235 XVG |
19:00 | €0.005219 | €86,222,335 | 16,521,951,235 XVG |
18:00 | €0.005170 | €85,418,826 | 16,521,951,235 XVG |
17:00 | €0.005171 | €85,436,764 | 16,521,951,235 XVG |
16:00 | €0.005253 | €86,791,749 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the marketcap of Verge (XVG) was
€88,302,516 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
€85,418,826 and the maximum value was
€89,114,436What is the price of Verge (XVG) today in EUR?