What was the price of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the price of Verge (XVG) was
€0.005913 and yesterday's average price was €0.006205, with a minimum price of
€0.005885 and a maximum of
€0.006534 (9.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.005913 | €97,690,205 | 16,521,951,235 XVG |
05:00 | €0.005885 | €97,232,995 | 16,521,951,235 XVG |
04:00 | €0.005981 | €98,810,762 | 16,521,951,235 XVG |
03:00 | €0.006041 | €99,807,447 | 16,521,951,235 XVG |
02:00 | €0.006149 | €101,597,596 | 16,521,951,235 XVG |
01:00 | €0.006204 | €102,507,639 | 16,521,951,235 XVG |
00:00 | €0.006325 | €104,503,358 | 16,521,951,235 XVG |
23:00 | €0.006244 | €103,161,813 | 16,521,951,235 XVG |
22:00 | €0.006075 | €100,367,306 | 16,521,951,235 XVG |
21:00 | €0.006070 | €100,295,563 | 16,521,951,235 XVG |
20:00 | €0.005914 | €97,711,678 | 16,521,951,235 XVG |
19:00 | €0.006141 | €101,463,167 | 16,521,951,235 XVG |
18:00 | €0.006218 | €102,737,445 | 16,521,951,235 XVG |
17:00 | €0.006468 | €106,856,881 | 16,521,951,235 XVG |
16:00 | €0.006491 | €107,242,202 | 16,521,951,235 XVG |
15:00 | €0.006412 | €105,934,193 | 16,521,951,235 XVG |
14:00 | €0.006474 | €106,958,064 | 16,521,951,235 XVG |
13:00 | €0.006291 | €103,933,295 | 16,521,951,235 XVG |
12:00 | €0.006230 | €102,925,988 | 16,521,951,235 XVG |
11:00 | €0.006367 | €105,187,378 | 16,521,951,235 XVG |
10:00 | €0.006365 | €105,165,460 | 16,521,951,235 XVG |
09:00 | €0.006534 | €107,950,633 | 16,521,951,235 XVG |
08:00 | €0.006087 | €100,570,191 | 16,521,951,235 XVG |
07:00 | €0.006032 | €99,663,851 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the marketcap of Verge (XVG) was
€97,690,205 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
€97,232,995 and the maximum value was
€107,950,633What is the price of Verge (XVG) today in EUR?