What was the price of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the price of Verge (XVG) was
€0.004400 and yesterday's average price was €0.004350, with a minimum price of
€0.004295 and a maximum of
€0.004422 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.004400 | €72,691,558 | 16,521,951,235 XVG |
23:00 | €0.004389 | €72,522,144 | 16,521,951,235 XVG |
22:00 | €0.004388 | €72,491,289 | 16,521,951,235 XVG |
21:00 | €0.004376 | €72,302,946 | 16,521,951,235 XVG |
20:00 | €0.004398 | €72,665,723 | 16,521,951,235 XVG |
19:00 | €0.004422 | €73,061,897 | 16,521,951,235 XVG |
18:00 | €0.004392 | €72,556,882 | 16,521,951,235 XVG |
17:00 | €0.004336 | €71,643,302 | 16,521,951,235 XVG |
16:00 | €0.004351 | €71,891,331 | 16,521,951,235 XVG |
15:00 | €0.004316 | €71,316,826 | 16,521,951,235 XVG |
14:00 | €0.004301 | €71,058,505 | 16,521,951,235 XVG |
13:00 | €0.004342 | €71,745,185 | 16,521,951,235 XVG |
12:00 | €0.004332 | €71,573,819 | 16,521,951,235 XVG |
11:00 | €0.004346 | €71,809,934 | 16,521,951,235 XVG |
10:00 | €0.004340 | €71,697,427 | 16,521,951,235 XVG |
09:00 | €0.004345 | €71,781,661 | 16,521,951,235 XVG |
08:00 | €0.004344 | €71,765,162 | 16,521,951,235 XVG |
07:00 | €0.004312 | €71,235,158 | 16,521,951,235 XVG |
06:00 | €0.004295 | €70,959,008 | 16,521,951,235 XVG |
05:00 | €0.004323 | €71,427,501 | 16,521,951,235 XVG |
04:00 | €0.004317 | €71,324,172 | 16,521,951,235 XVG |
03:00 | €0.004363 | €72,086,552 | 16,521,951,235 XVG |
02:00 | €0.004329 | €71,515,772 | 16,521,951,235 XVG |
01:00 | €0.004337 | €71,658,780 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in EUR (Euro)?
Yesterday the marketcap of Verge (XVG) was
€72,691,558 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
€70,959,008 and the maximum value was
€73,061,897What is the price of Verge (XVG) today in EUR?