Fear and greed index: 68/100 (Greed)

Yesterday's Verge (XVG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verge (XVG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Verge (XVG) was CNY 0.03658 and yesterday's average price was CNY 0.03648, with a minimum price of CNY 0.03610 and a maximum of CNY 0.03760 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CNY 0.03658CNY 604,335,19316,521,951,235 XVG
  15:00CNY 0.03629CNY 599,505,77116,521,951,235 XVG
  14:00CNY 0.03615CNY 597,334,26016,521,951,235 XVG
  13:00CNY 0.03650CNY 603,106,65016,521,951,235 XVG
  12:00CNY 0.03642CNY 601,666,10816,521,951,235 XVG
  11:00CNY 0.03654CNY 603,650,94616,521,951,235 XVG
  10:00CNY 0.03648CNY 602,705,18816,521,951,235 XVG
  09:00CNY 0.03652CNY 603,413,27616,521,951,235 XVG
  08:00CNY 0.03651CNY 603,274,58116,521,951,235 XVG
  07:00CNY 0.03624CNY 598,819,25116,521,951,235 XVG
  06:00CNY 0.03610CNY 596,497,86916,521,951,235 XVG
  05:00CNY 0.03634CNY 600,436,13016,521,951,235 XVG
  04:00CNY 0.03629CNY 599,567,52016,521,951,235 XVG
  03:00CNY 0.03668CNY 605,976,26516,521,951,235 XVG
  02:00CNY 0.03639CNY 601,178,15216,521,951,235 XVG
  01:00CNY 0.03646CNY 602,380,31416,521,951,235 XVG
  00:00CNY 0.03680CNY 608,075,62716,521,951,235 XVG
  23:00CNY 0.03684CNY 608,645,33616,521,951,235 XVG
  22:00CNY 0.03640CNY 601,446,21216,521,951,235 XVG
  21:00CNY 0.03657CNY 604,191,39716,521,951,235 XVG
  20:00CNY 0.03630CNY 599,666,25016,521,951,235 XVG
  19:00CNY 0.03625CNY 598,962,96716,521,951,235 XVG
  18:00CNY 0.03639CNY 601,281,48016,521,951,235 XVG
  17:00CNY 0.03760CNY 621,142,91616,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Verge (XVG) was CNY 604,335,193 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CNY 596,497,869 and the maximum value was CNY 621,142,916

What is the price of Verge (XVG) today in CNY?