Fear and greed index: 62/100 (Greed)

Yesterday's Verge (XVG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Verge (XVG) was CNY 0.04290 and yesterday's average price was CNY 0.04305, with a minimum price of CNY 0.04236 and a maximum of CNY 0.04349 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.04290	CNY 708,723,213	16,521,951,235 XVG
03:00	CNY 0.04329	CNY 715,228,124	16,521,951,235 XVG
02:00	CNY 0.04326	CNY 714,702,432	16,521,951,235 XVG
01:00	CNY 0.04307	CNY 711,568,952	16,521,951,235 XVG
00:00	CNY 0.04300	CNY 710,446,628	16,521,951,235 XVG
23:00	CNY 0.04329	CNY 715,156,488	16,521,951,235 XVG
22:00	CNY 0.04314	CNY 712,822,379	16,521,951,235 XVG
21:00	CNY 0.04290	CNY 708,856,644	16,521,951,235 XVG
20:00	CNY 0.04309	CNY 711,998,967	16,521,951,235 XVG
19:00	CNY 0.04275	CNY 706,375,718	16,521,951,235 XVG
18:00	CNY 0.04236	CNY 699,792,973	16,521,951,235 XVG
17:00	CNY 0.04236	CNY 699,939,934	16,521,951,235 XVG
16:00	CNY 0.04304	CNY 711,040,636	16,521,951,235 XVG
15:00	CNY 0.04317	CNY 713,226,144	16,521,951,235 XVG
14:00	CNY 0.04338	CNY 716,768,917	16,521,951,235 XVG
13:00	CNY 0.04327	CNY 714,924,179	16,521,951,235 XVG
12:00	CNY 0.04339	CNY 716,862,395	16,521,951,235 XVG
11:00	CNY 0.04349	CNY 718,472,028	16,521,951,235 XVG
10:00	CNY 0.04285	CNY 707,904,317	16,521,951,235 XVG
09:00	CNY 0.04299	CNY 710,356,277	16,521,951,235 XVG
08:00	CNY 0.04329	CNY 715,165,575	16,521,951,235 XVG
07:00	CNY 0.04334	CNY 715,982,898	16,521,951,235 XVG
06:00	CNY 0.04306	CNY 711,479,615	16,521,951,235 XVG
05:00	CNY 0.04262	CNY 704,090,440	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Verge (XVG) was CNY 708,723,213 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CNY 699,792,973 and the maximum value was CNY 718,472,028

What is the price of Verge (XVG) today in CNY?