Fear and greed index: 74/100 (Greed)

Yesterday's Verge (XVG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Verge (XVG) was CNY 0.04918 and yesterday's average price was CNY 0.04990, with a minimum price of CNY 0.04791 and a maximum of CNY 0.05294 (9.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.04918	CNY 812,579,894	16,521,951,235 XVG
20:00	CNY 0.04791	CNY 791,645,641	16,521,951,235 XVG
19:00	CNY 0.04975	CNY 822,039,657	16,521,951,235 XVG
18:00	CNY 0.05038	CNY 832,363,669	16,521,951,235 XVG
17:00	CNY 0.05240	CNY 865,738,734	16,521,951,235 XVG
16:00	CNY 0.05259	CNY 868,860,542	16,521,951,235 XVG
15:00	CNY 0.05195	CNY 858,263,244	16,521,951,235 XVG
14:00	CNY 0.05245	CNY 866,558,497	16,521,951,235 XVG
13:00	CNY 0.05097	CNY 842,052,268	16,521,951,235 XVG
12:00	CNY 0.05047	CNY 833,891,216	16,521,951,235 XVG
11:00	CNY 0.05158	CNY 852,212,665	16,521,951,235 XVG
10:00	CNY 0.05157	CNY 852,035,090	16,521,951,235 XVG
09:00	CNY 0.05294	CNY 874,600,146	16,521,951,235 XVG
08:00	CNY 0.04932	CNY 814,804,893	16,521,951,235 XVG
07:00	CNY 0.04887	CNY 807,461,858	16,521,951,235 XVG
06:00	CNY 0.04956	CNY 818,836,835	16,521,951,235 XVG
05:00	CNY 0.04872	CNY 804,997,215	16,521,951,235 XVG
04:00	CNY 0.04791	CNY 791,551,374	16,521,951,235 XVG
03:00	CNY 0.04839	CNY 799,498,690	16,521,951,235 XVG
02:00	CNY 0.04817	CNY 795,835,015	16,521,951,235 XVG
01:00	CNY 0.04807	CNY 794,193,556	16,521,951,235 XVG
00:00	CNY 0.04841	CNY 799,766,579	16,521,951,235 XVG
23:00	CNY 0.04799	CNY 792,936,178	16,521,951,235 XVG
22:00	CNY 0.04803	CNY 793,560,754	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Verge (XVG) was CNY 812,579,894 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CNY 791,551,374 and the maximum value was CNY 874,600,146

What is the price of Verge (XVG) today in CNY?