Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Verge (XVG) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in GBP (British Pound)?

Yesterday the price of Verge (XVG) was £0.01121 and yesterday's average price was £0.01131, with a minimum price of £0.01104 and a maximum of £0.01156 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.01121	£185,219,663	16,521,951,235 XVG
08:00	£0.01131	£186,921,827	16,521,951,235 XVG
07:00	£0.01141	£188,467,616	16,521,951,235 XVG
06:00	£0.01141	£188,523,416	16,521,951,235 XVG
05:00	£0.01150	£189,977,433	16,521,951,235 XVG
04:00	£0.01149	£189,821,309	16,521,951,235 XVG
03:00	£0.01140	£188,431,388	16,521,951,235 XVG
02:00	£0.01139	£188,215,474	16,521,951,235 XVG
01:00	£0.01131	£186,895,480	16,521,951,235 XVG
00:00	£0.01115	£184,138,653	16,521,951,235 XVG
23:00	£0.01107	£182,937,734	16,521,951,235 XVG
22:00	£0.01111	£183,612,888	16,521,951,235 XVG
21:00	£0.01133	£187,155,466	16,521,951,235 XVG
20:00	£0.01156	£191,065,667	16,521,951,235 XVG
19:00	£0.01139	£188,236,083	16,521,951,235 XVG
18:00	£0.01145	£189,223,261	16,521,951,235 XVG
17:00	£0.01133	£187,158,620	16,521,951,235 XVG
16:00	£0.01137	£187,908,332	16,521,951,235 XVG
15:00	£0.01113	£183,896,943	16,521,951,235 XVG
14:00	£0.01128	£186,400,936	16,521,951,235 XVG
13:00	£0.01136	£187,650,624	16,521,951,235 XVG
12:00	£0.01129	£186,451,864	16,521,951,235 XVG
11:00	£0.01109	£183,298,086	16,521,951,235 XVG
10:00	£0.01104	£182,349,741	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in GBP (British Pound)?

Yesterday the marketcap of Verge (XVG) was £185,219,663 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was £182,349,741 and the maximum value was £191,065,667

What is the price of Verge (XVG) today in GBP?