What was the price of Verge (XVG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Verge (XVG) was
CHF 0.003051 and yesterday's average price was CHF 0.003053, with a minimum price of
CHF 0.002948 and a maximum of
CHF 0.003134 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CHF 0.003051 | CHF 50,407,795 | 16,521,951,235 XVG |
00:00 | CHF 0.003047 | CHF 50,350,441 | 16,521,951,235 XVG |
23:00 | CHF 0.003054 | CHF 50,458,029 | 16,521,951,235 XVG |
22:00 | CHF 0.003028 | CHF 50,027,439 | 16,521,951,235 XVG |
21:00 | CHF 0.003001 | CHF 49,579,791 | 16,521,951,235 XVG |
20:00 | CHF 0.003048 | CHF 50,365,795 | 16,521,951,235 XVG |
19:00 | CHF 0.003025 | CHF 49,981,051 | 16,521,951,235 XVG |
18:00 | CHF 0.003013 | CHF 49,778,188 | 16,521,951,235 XVG |
17:00 | CHF 0.002948 | CHF 48,713,705 | 16,521,951,235 XVG |
16:00 | CHF 0.003010 | CHF 49,728,893 | 16,521,951,235 XVG |
15:00 | CHF 0.002985 | CHF 49,313,203 | 16,521,951,235 XVG |
14:00 | CHF 0.003050 | CHF 50,396,559 | 16,521,951,235 XVG |
13:00 | CHF 0.003039 | CHF 50,205,550 | 16,521,951,235 XVG |
12:00 | CHF 0.003033 | CHF 50,114,500 | 16,521,951,235 XVG |
11:00 | CHF 0.003072 | CHF 50,747,595 | 16,521,951,235 XVG |
10:00 | CHF 0.003061 | CHF 50,568,343 | 16,521,951,235 XVG |
09:00 | CHF 0.003014 | CHF 49,790,043 | 16,521,951,235 XVG |
08:00 | CHF 0.003081 | CHF 50,895,879 | 16,521,951,235 XVG |
07:00 | CHF 0.003120 | CHF 51,551,169 | 16,521,951,235 XVG |
06:00 | CHF 0.003115 | CHF 51,461,033 | 16,521,951,235 XVG |
05:00 | CHF 0.003123 | CHF 51,590,876 | 16,521,951,235 XVG |
04:00 | CHF 0.003134 | CHF 51,776,094 | 16,521,951,235 XVG |
03:00 | CHF 0.003121 | CHF 51,565,584 | 16,521,951,235 XVG |
02:00 | CHF 0.003107 | CHF 51,329,302 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Verge (XVG) was
CHF 50,407,795 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
CHF 48,713,705 and the maximum value was
CHF 51,776,094What is the price of Verge (XVG) today in CHF?