Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Verge (XVG) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Verge (XVG) was CHF 0.01248 and yesterday's average price was CHF 0.01259, with a minimum price of CHF 0.01229 and a maximum of CHF 0.01288 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.01248	CHF 206,258,153	16,521,951,235 XVG
08:00	CHF 0.01260	CHF 208,153,660	16,521,951,235 XVG
07:00	CHF 0.01270	CHF 209,875,029	16,521,951,235 XVG
06:00	CHF 0.01271	CHF 209,937,168	16,521,951,235 XVG
05:00	CHF 0.01280	CHF 211,556,342	16,521,951,235 XVG
04:00	CHF 0.01279	CHF 211,382,484	16,521,951,235 XVG
03:00	CHF 0.01270	CHF 209,834,687	16,521,951,235 XVG
02:00	CHF 0.01269	CHF 209,594,247	16,521,951,235 XVG
01:00	CHF 0.01260	CHF 208,124,320	16,521,951,235 XVG
00:00	CHF 0.01241	CHF 205,054,354	16,521,951,235 XVG
23:00	CHF 0.01233	CHF 203,717,026	16,521,951,235 XVG
22:00	CHF 0.01238	CHF 204,468,869	16,521,951,235 XVG
21:00	CHF 0.01261	CHF 208,413,837	16,521,951,235 XVG
20:00	CHF 0.01288	CHF 212,768,184	16,521,951,235 XVG
19:00	CHF 0.01269	CHF 209,617,198	16,521,951,235 XVG
18:00	CHF 0.01275	CHF 210,716,506	16,521,951,235 XVG
17:00	CHF 0.01261	CHF 208,417,349	16,521,951,235 XVG
16:00	CHF 0.01267	CHF 209,252,218	16,521,951,235 XVG
15:00	CHF 0.01239	CHF 204,785,189	16,521,951,235 XVG
14:00	CHF 0.01256	CHF 207,573,602	16,521,951,235 XVG
13:00	CHF 0.01265	CHF 208,965,239	16,521,951,235 XVG
12:00	CHF 0.01257	CHF 207,630,315	16,521,951,235 XVG
11:00	CHF 0.01235	CHF 204,118,310	16,521,951,235 XVG
10:00	CHF 0.01229	CHF 203,062,246	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Verge (XVG) was CHF 206,258,153 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CHF 203,062,246 and the maximum value was CHF 212,768,184

What is the price of Verge (XVG) today in CHF?