Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Verge (XVG) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Verge (XVG) was BRL 0.02488 and yesterday's average price was BRL 0.02604, with a minimum price of BRL 0.02488 and a maximum of BRL 0.02686 (7.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.02488	BRL 411,114,819	16,521,951,235 XVG
02:00	BRL 0.02532	BRL 418,316,397	16,521,951,235 XVG
01:00	BRL 0.02540	BRL 419,641,370	16,521,951,235 XVG
00:00	BRL 0.02601	BRL 429,813,562	16,521,951,235 XVG
23:00	BRL 0.02606	BRL 430,555,697	16,521,951,235 XVG
22:00	BRL 0.02610	BRL 431,229,987	16,521,951,235 XVG
21:00	BRL 0.02593	BRL 428,354,113	16,521,951,235 XVG
20:00	BRL 0.02600	BRL 429,559,987	16,521,951,235 XVG
19:00	BRL 0.02612	BRL 431,489,622	16,521,951,235 XVG
18:00	BRL 0.02618	BRL 432,488,072	16,521,951,235 XVG
17:00	BRL 0.02637	BRL 435,712,197	16,521,951,235 XVG
16:00	BRL 0.02661	BRL 439,614,760	16,521,951,235 XVG
15:00	BRL 0.02625	BRL 433,660,542	16,521,951,235 XVG
14:00	BRL 0.02602	BRL 429,935,650	16,521,951,235 XVG
13:00	BRL 0.02589	BRL 427,757,315	16,521,951,235 XVG
12:00	BRL 0.02596	BRL 428,852,195	16,521,951,235 XVG
11:00	BRL 0.02598	BRL 429,249,120	16,521,951,235 XVG
10:00	BRL 0.02647	BRL 437,276,427	16,521,951,235 XVG
09:00	BRL 0.02686	BRL 443,814,468	16,521,951,235 XVG
08:00	BRL 0.02633	BRL 435,057,078	16,521,951,235 XVG
07:00	BRL 0.02607	BRL 430,645,879	16,521,951,235 XVG
06:00	BRL 0.02597	BRL 429,029,530	16,521,951,235 XVG
05:00	BRL 0.02603	BRL 430,136,502	16,521,951,235 XVG
04:00	BRL 0.02614	BRL 431,829,182	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Verge (XVG) was BRL 411,114,819 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BRL 411,114,819 and the maximum value was BRL 443,814,468

What is the price of Verge (XVG) today in BRL?