Fear and greed index: 68/100 (Greed)

Yesterday's Verge (XVG) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Verge (XVG) was BRL 0.02790 and yesterday's average price was BRL 0.02778, with a minimum price of BRL 0.02703 and a maximum of BRL 0.02875 (6.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.02790	BRL 460,951,764	16,521,951,235 XVG
09:00	BRL 0.02793	BRL 461,493,314	16,521,951,235 XVG
08:00	BRL 0.02793	BRL 461,387,239	16,521,951,235 XVG
07:00	BRL 0.02772	BRL 457,979,782	16,521,951,235 XVG
06:00	BRL 0.02761	BRL 456,204,378	16,521,951,235 XVG
05:00	BRL 0.02779	BRL 459,216,378	16,521,951,235 XVG
04:00	BRL 0.02775	BRL 458,552,061	16,521,951,235 XVG
03:00	BRL 0.02805	BRL 463,453,500	16,521,951,235 XVG
02:00	BRL 0.02783	BRL 459,783,880	16,521,951,235 XVG
01:00	BRL 0.02788	BRL 460,703,300	16,521,951,235 XVG
00:00	BRL 0.02815	BRL 465,059,102	16,521,951,235 XVG
23:00	BRL 0.02817	BRL 465,494,818	16,521,951,235 XVG
22:00	BRL 0.02784	BRL 459,988,893	16,521,951,235 XVG
21:00	BRL 0.02797	BRL 462,088,425	16,521,951,235 XVG
20:00	BRL 0.02776	BRL 458,627,571	16,521,951,235 XVG
19:00	BRL 0.02773	BRL 458,089,696	16,521,951,235 XVG
18:00	BRL 0.02783	BRL 459,862,906	16,521,951,235 XVG
17:00	BRL 0.02875	BRL 475,053,026	16,521,951,235 XVG
16:00	BRL 0.02780	BRL 459,310,012	16,521,951,235 XVG
15:00	BRL 0.02732	BRL 451,349,479	16,521,951,235 XVG
14:00	BRL 0.02723	BRL 449,832,695	16,521,951,235 XVG
13:00	BRL 0.02703	BRL 446,536,524	16,521,951,235 XVG
12:00	BRL 0.02732	BRL 451,363,950	16,521,951,235 XVG
11:00	BRL 0.02748	BRL 454,031,450	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Verge (XVG) was BRL 460,951,764 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BRL 446,536,524 and the maximum value was BRL 475,053,026

What is the price of Verge (XVG) today in BRL?