Fear and greed index: 62/100 (Greed)

Yesterday's Verge (XVG) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Verge (XVG) was BRL 0.03318 and yesterday's average price was BRL 0.03309, with a minimum price of BRL 0.03230 and a maximum of BRL 0.03363 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.03318	BRL 548,200,350	16,521,951,235 XVG
20:00	BRL 0.03333	BRL 550,630,492	16,521,951,235 XVG
19:00	BRL 0.03306	BRL 546,281,704	16,521,951,235 XVG
18:00	BRL 0.03276	BRL 541,190,882	16,521,951,235 XVG
17:00	BRL 0.03276	BRL 541,304,536	16,521,951,235 XVG
16:00	BRL 0.03328	BRL 549,889,359	16,521,951,235 XVG
15:00	BRL 0.03338	BRL 551,579,540	16,521,951,235 XVG
14:00	BRL 0.03355	BRL 554,319,374	16,521,951,235 XVG
13:00	BRL 0.03346	BRL 552,892,730	16,521,951,235 XVG
12:00	BRL 0.03355	BRL 554,391,666	16,521,951,235 XVG
11:00	BRL 0.03363	BRL 555,636,489	16,521,951,235 XVG
10:00	BRL 0.03314	BRL 547,463,859	16,521,951,235 XVG
09:00	BRL 0.03325	BRL 549,360,104	16,521,951,235 XVG
08:00	BRL 0.03348	BRL 553,079,416	16,521,951,235 XVG
07:00	BRL 0.03351	BRL 553,711,499	16,521,951,235 XVG
06:00	BRL 0.03330	BRL 550,228,847	16,521,951,235 XVG
05:00	BRL 0.03296	BRL 544,514,365	16,521,951,235 XVG
04:00	BRL 0.03287	BRL 543,009,563	16,521,951,235 XVG
03:00	BRL 0.03269	BRL 540,169,992	16,521,951,235 XVG
02:00	BRL 0.03261	BRL 538,818,488	16,521,951,235 XVG
01:00	BRL 0.03310	BRL 546,840,517	16,521,951,235 XVG
00:00	BRL 0.03230	BRL 533,670,630	16,521,951,235 XVG
23:00	BRL 0.03231	BRL 533,832,918	16,521,951,235 XVG
22:00	BRL 0.03259	BRL 538,422,664	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Verge (XVG) was BRL 548,200,350 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BRL 533,670,630 and the maximum value was BRL 555,636,489

What is the price of Verge (XVG) today in BRL?