Fear and greed index: 74/100 (Greed)

Yesterday's Verge (XVG) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Verge (XVG) was BRL 0.04114 and yesterday's average price was BRL 0.03898, with a minimum price of BRL 0.03706 and a maximum of BRL 0.04157 (10.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.04114	BRL 679,792,161	16,521,951,235 XVG
16:00	BRL 0.04129	BRL 682,243,455	16,521,951,235 XVG
15:00	BRL 0.04079	BRL 673,922,284	16,521,951,235 XVG
14:00	BRL 0.04118	BRL 680,435,852	16,521,951,235 XVG
13:00	BRL 0.04002	BRL 661,193,162	16,521,951,235 XVG
12:00	BRL 0.03963	BRL 654,784,970	16,521,951,235 XVG
11:00	BRL 0.04050	BRL 669,171,271	16,521,951,235 XVG
10:00	BRL 0.04049	BRL 669,031,836	16,521,951,235 XVG
09:00	BRL 0.04157	BRL 686,750,286	16,521,951,235 XVG
08:00	BRL 0.03872	BRL 639,798,079	16,521,951,235 XVG
07:00	BRL 0.03838	BRL 634,032,208	16,521,951,235 XVG
06:00	BRL 0.03892	BRL 642,964,026	16,521,951,235 XVG
05:00	BRL 0.03826	BRL 632,096,930	16,521,951,235 XVG
04:00	BRL 0.03762	BRL 621,539,037	16,521,951,235 XVG
03:00	BRL 0.03800	BRL 627,779,399	16,521,951,235 XVG
02:00	BRL 0.03782	BRL 624,902,622	16,521,951,235 XVG
01:00	BRL 0.03774	BRL 623,613,721	16,521,951,235 XVG
00:00	BRL 0.03801	BRL 627,989,750	16,521,951,235 XVG
23:00	BRL 0.03768	BRL 622,626,407	16,521,951,235 XVG
22:00	BRL 0.03771	BRL 623,116,835	16,521,951,235 XVG
21:00	BRL 0.03784	BRL 625,162,905	16,521,951,235 XVG
20:00	BRL 0.03764	BRL 621,823,640	16,521,951,235 XVG
19:00	BRL 0.03706	BRL 612,274,423	16,521,951,235 XVG
18:00	BRL 0.03745	BRL 618,783,962	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Verge (XVG) was BRL 679,792,161 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BRL 612,274,423 and the maximum value was BRL 686,750,286

What is the price of Verge (XVG) today in BRL?