Fear and greed index: 49/100 (Neutral)

Yesterday's Verge (XVG) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Verge (XVG) was BRL 0.01943 and yesterday's average price was BRL 0.01944, with a minimum price of BRL 0.01877 and a maximum of BRL 0.01995 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.01943	BRL 320,982,369	16,521,951,235 XVG
00:00	BRL 0.01941	BRL 320,617,157	16,521,951,235 XVG
23:00	BRL 0.01945	BRL 321,302,249	16,521,951,235 XVG
22:00	BRL 0.01928	BRL 318,560,373	16,521,951,235 XVG
21:00	BRL 0.01911	BRL 315,709,880	16,521,951,235 XVG
20:00	BRL 0.01941	BRL 320,714,929	16,521,951,235 XVG
19:00	BRL 0.01926	BRL 318,264,991	16,521,951,235 XVG
18:00	BRL 0.01918	BRL 316,973,216	16,521,951,235 XVG
17:00	BRL 0.01877	BRL 310,194,896	16,521,951,235 XVG
16:00	BRL 0.01917	BRL 316,659,317	16,521,951,235 XVG
15:00	BRL 0.01901	BRL 314,012,321	16,521,951,235 XVG
14:00	BRL 0.01942	BRL 320,910,823	16,521,951,235 XVG
13:00	BRL 0.01935	BRL 319,694,535	16,521,951,235 XVG
12:00	BRL 0.01931	BRL 319,114,754	16,521,951,235 XVG
11:00	BRL 0.01956	BRL 323,146,120	16,521,951,235 XVG
10:00	BRL 0.01949	BRL 322,004,698	16,521,951,235 XVG
09:00	BRL 0.01919	BRL 317,048,704	16,521,951,235 XVG
08:00	BRL 0.01962	BRL 324,090,348	16,521,951,235 XVG
07:00	BRL 0.01987	BRL 328,263,046	16,521,951,235 XVG
06:00	BRL 0.01983	BRL 327,689,088	16,521,951,235 XVG
05:00	BRL 0.01988	BRL 328,515,895	16,521,951,235 XVG
04:00	BRL 0.01995	BRL 329,695,307	16,521,951,235 XVG
03:00	BRL 0.01987	BRL 328,354,843	16,521,951,235 XVG
02:00	BRL 0.01978	BRL 326,850,264	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Verge (XVG) was BRL 320,982,369 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BRL 310,194,896 and the maximum value was BRL 329,695,307

What is the price of Verge (XVG) today in BRL?