Fear and greed index: 49/100 (Neutral)

Yesterday's Verge (XVG) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Verge (XVG) was BRL 0.03749 and yesterday's average price was BRL 0.03712, with a minimum price of BRL 0.03615 and a maximum of BRL 0.03791 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.03749	BRL 619,393,838	16,521,951,235 XVG
04:00	BRL 0.03744	BRL 618,519,665	16,521,951,235 XVG
03:00	BRL 0.03734	BRL 616,996,691	16,521,951,235 XVG
02:00	BRL 0.03768	BRL 622,609,014	16,521,951,235 XVG
01:00	BRL 0.03791	BRL 626,307,276	16,521,951,235 XVG
00:00	BRL 0.03758	BRL 620,840,309	16,521,951,235 XVG
23:00	BRL 0.03751	BRL 619,763,189	16,521,951,235 XVG
22:00	BRL 0.03759	BRL 621,004,953	16,521,951,235 XVG
21:00	BRL 0.03734	BRL 616,901,742	16,521,951,235 XVG
20:00	BRL 0.03728	BRL 615,859,618	16,521,951,235 XVG
19:00	BRL 0.03753	BRL 620,056,771	16,521,951,235 XVG
18:00	BRL 0.03774	BRL 623,606,434	16,521,951,235 XVG
17:00	BRL 0.03716	BRL 613,953,855	16,521,951,235 XVG
16:00	BRL 0.03740	BRL 617,977,658	16,521,951,235 XVG
15:00	BRL 0.03679	BRL 607,788,322	16,521,951,235 XVG
14:00	BRL 0.03656	BRL 604,050,960	16,521,951,235 XVG
13:00	BRL 0.03664	BRL 605,313,395	16,521,951,235 XVG
12:00	BRL 0.03647	BRL 602,548,920	16,521,951,235 XVG
11:00	BRL 0.03666	BRL 605,616,260	16,521,951,235 XVG
10:00	BRL 0.03690	BRL 609,713,678	16,521,951,235 XVG
09:00	BRL 0.03653	BRL 603,483,825	16,521,951,235 XVG
08:00	BRL 0.03615	BRL 597,319,415	16,521,951,235 XVG
07:00	BRL 0.03647	BRL 602,516,548	16,521,951,235 XVG
06:00	BRL 0.03667	BRL 605,855,975	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Verge (XVG) was BRL 619,393,838 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BRL 597,319,415 and the maximum value was BRL 626,307,276

What is the price of Verge (XVG) today in BRL?