What was the price of Verge (XVG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Verge (XVG) was
ZMW 0.1205 and yesterday's average price was ZMW 0.1200, with a minimum price of
ZMW 0.1167 and a maximum of
ZMW 0.1242 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.1205 | ZMW 1,990,833,327 | 16,521,951,235 XVG |
09:00 | ZMW 0.1206 | ZMW 1,993,172,258 | 16,521,951,235 XVG |
08:00 | ZMW 0.1206 | ZMW 1,992,714,124 | 16,521,951,235 XVG |
07:00 | ZMW 0.1197 | ZMW 1,977,997,445 | 16,521,951,235 XVG |
06:00 | ZMW 0.1193 | ZMW 1,970,329,544 | 16,521,951,235 XVG |
05:00 | ZMW 0.1200 | ZMW 1,983,338,260 | 16,521,951,235 XVG |
04:00 | ZMW 0.1199 | ZMW 1,980,469,099 | 16,521,951,235 XVG |
03:00 | ZMW 0.1212 | ZMW 2,001,638,227 | 16,521,951,235 XVG |
02:00 | ZMW 0.1202 | ZMW 1,985,789,279 | 16,521,951,235 XVG |
01:00 | ZMW 0.1204 | ZMW 1,989,760,217 | 16,521,951,235 XVG |
00:00 | ZMW 0.1216 | ZMW 2,008,572,763 | 16,521,951,235 XVG |
23:00 | ZMW 0.1217 | ZMW 2,010,454,603 | 16,521,951,235 XVG |
22:00 | ZMW 0.1202 | ZMW 1,986,674,724 | 16,521,951,235 XVG |
21:00 | ZMW 0.1208 | ZMW 1,995,742,519 | 16,521,951,235 XVG |
20:00 | ZMW 0.1199 | ZMW 1,980,795,221 | 16,521,951,235 XVG |
19:00 | ZMW 0.1197 | ZMW 1,978,472,163 | 16,521,951,235 XVG |
18:00 | ZMW 0.1202 | ZMW 1,986,130,587 | 16,521,951,235 XVG |
17:00 | ZMW 0.1242 | ZMW 2,051,736,144 | 16,521,951,235 XVG |
16:00 | ZMW 0.1201 | ZMW 1,983,742,660 | 16,521,951,235 XVG |
15:00 | ZMW 0.1180 | ZMW 1,949,361,419 | 16,521,951,235 XVG |
14:00 | ZMW 0.1176 | ZMW 1,942,810,483 | 16,521,951,235 XVG |
13:00 | ZMW 0.1167 | ZMW 1,928,574,445 | 16,521,951,235 XVG |
12:00 | ZMW 0.1180 | ZMW 1,949,423,919 | 16,521,951,235 XVG |
11:00 | ZMW 0.1187 | ZMW 1,960,944,748 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Verge (XVG) was
ZMW 1,990,833,327 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
ZMW 1,928,574,445 and the maximum value was
ZMW 2,051,736,144What is the price of Verge (XVG) today in ZMW?