Fear and greed index: 74/100 (Greed)

Verge (XVG) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday?

Yesterday the price of Verge (XVG) was $0.007289 and yesterday's average price was $0.006857, with a minimum price of $0.006541 and a maximum of $0.007337 (10.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	$0.007289	$120,429,199	16,521,951,235 XVG
15:00	$0.007200	$118,960,351	16,521,951,235 XVG
14:00	$0.007270	$120,110,122	16,521,951,235 XVG
13:00	$0.007064	$116,713,414	16,521,951,235 XVG
12:00	$0.006996	$115,582,244	16,521,951,235 XVG
11:00	$0.007149	$118,121,705	16,521,951,235 XVG
10:00	$0.007148	$118,097,092	16,521,951,235 XVG
09:00	$0.007337	$121,224,742	16,521,951,235 XVG
08:00	$0.006836	$112,936,767	16,521,951,235 XVG
07:00	$0.006774	$111,918,979	16,521,951,235 XVG
06:00	$0.006869	$113,495,618	16,521,951,235 XVG
05:00	$0.006753	$111,577,365	16,521,951,235 XVG
04:00	$0.006640	$109,713,692	16,521,951,235 XVG
03:00	$0.006707	$110,815,237	16,521,951,235 XVG
02:00	$0.006676	$110,307,430	16,521,951,235 XVG
01:00	$0.006663	$110,079,914	16,521,951,235 XVG
00:00	$0.006709	$110,852,368	16,521,951,235 XVG
23:00	$0.006652	$109,905,634	16,521,951,235 XVG
22:00	$0.006657	$109,992,204	16,521,951,235 XVG
21:00	$0.006679	$110,353,375	16,521,951,235 XVG
20:00	$0.006644	$109,763,930	16,521,951,235 XVG
19:00	$0.006541	$108,078,308	16,521,951,235 XVG
18:00	$0.006611	$109,227,368	16,521,951,235 XVG
17:00	$0.006705	$110,784,229	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday?

Yesterday the marketcap of Verge (XVG) was $120,429,199 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was $108,078,308 and the maximum value was $121,224,742

What is the price of Verge (XVG) today?