Fear and greed index: 66/100 (Greed)

Yesterday's Verge (XVG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verge (XVG) was BHD 0.001943 and yesterday's average price was BHD 0.001927, with a minimum price of BHD 0.001899 and a maximum of BHD 0.001956 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.001943	BHD 32,102,306	16,521,951,235 XVG
03:00	BHD 0.001937	BHD 32,005,294	16,521,951,235 XVG
02:00	BHD 0.001928	BHD 31,849,090	16,521,951,235 XVG
01:00	BHD 0.001956	BHD 32,313,744	16,521,951,235 XVG
00:00	BHD 0.001945	BHD 32,139,639	16,521,951,235 XVG
23:00	BHD 0.001941	BHD 32,064,735	16,521,951,235 XVG
22:00	BHD 0.001940	BHD 32,051,093	16,521,951,235 XVG
21:00	BHD 0.001935	BHD 31,967,819	16,521,951,235 XVG
20:00	BHD 0.001945	BHD 32,128,217	16,521,951,235 XVG
19:00	BHD 0.001955	BHD 32,303,380	16,521,951,235 XVG
18:00	BHD 0.001942	BHD 32,080,094	16,521,951,235 XVG
17:00	BHD 0.001917	BHD 31,676,166	16,521,951,235 XVG
16:00	BHD 0.001924	BHD 31,785,830	16,521,951,235 XVG
15:00	BHD 0.001908	BHD 31,531,820	16,521,951,235 XVG
14:00	BHD 0.001902	BHD 31,417,606	16,521,951,235 XVG
13:00	BHD 0.001920	BHD 31,721,213	16,521,951,235 XVG
12:00	BHD 0.001915	BHD 31,645,445	16,521,951,235 XVG
11:00	BHD 0.001922	BHD 31,749,841	16,521,951,235 XVG
10:00	BHD 0.001919	BHD 31,700,097	16,521,951,235 XVG
09:00	BHD 0.001921	BHD 31,737,340	16,521,951,235 XVG
08:00	BHD 0.001920	BHD 31,730,045	16,521,951,235 XVG
07:00	BHD 0.001906	BHD 31,495,711	16,521,951,235 XVG
06:00	BHD 0.001899	BHD 31,373,615	16,521,951,235 XVG
05:00	BHD 0.001911	BHD 31,580,753	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verge (XVG) was BHD 32,102,306 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BHD 31,373,615 and the maximum value was BHD 32,313,744

What is the price of Verge (XVG) today in BHD?