Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Verge (XVG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verge (XVG) was BHD 0.001647 and yesterday's average price was BHD 0.001723, with a minimum price of BHD 0.001647 and a maximum of BHD 0.001778 (7.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.001647	BHD 27,209,153	16,521,951,235 XVG
02:00	BHD 0.001676	BHD 27,685,781	16,521,951,235 XVG
01:00	BHD 0.001681	BHD 27,773,473	16,521,951,235 XVG
00:00	BHD 0.001722	BHD 28,446,707	16,521,951,235 XVG
23:00	BHD 0.001725	BHD 28,495,825	16,521,951,235 XVG
22:00	BHD 0.001727	BHD 28,540,452	16,521,951,235 XVG
21:00	BHD 0.001716	BHD 28,350,115	16,521,951,235 XVG
20:00	BHD 0.001721	BHD 28,429,925	16,521,951,235 XVG
19:00	BHD 0.001728	BHD 28,557,636	16,521,951,235 XVG
18:00	BHD 0.001732	BHD 28,623,717	16,521,951,235 XVG
17:00	BHD 0.001745	BHD 28,837,102	16,521,951,235 XVG
16:00	BHD 0.001761	BHD 29,095,388	16,521,951,235 XVG
15:00	BHD 0.001737	BHD 28,701,315	16,521,951,235 XVG
14:00	BHD 0.001722	BHD 28,454,788	16,521,951,235 XVG
13:00	BHD 0.001714	BHD 28,310,617	16,521,951,235 XVG
12:00	BHD 0.001718	BHD 28,383,081	16,521,951,235 XVG
11:00	BHD 0.001719	BHD 28,409,351	16,521,951,235 XVG
10:00	BHD 0.001752	BHD 28,940,628	16,521,951,235 XVG
09:00	BHD 0.001778	BHD 29,373,341	16,521,951,235 XVG
08:00	BHD 0.001743	BHD 28,793,743	16,521,951,235 XVG
07:00	BHD 0.001725	BHD 28,501,793	16,521,951,235 XVG
06:00	BHD 0.001719	BHD 28,394,817	16,521,951,235 XVG
05:00	BHD 0.001723	BHD 28,468,081	16,521,951,235 XVG
04:00	BHD 0.001730	BHD 28,580,109	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verge (XVG) was BHD 27,209,153 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BHD 27,209,153 and the maximum value was BHD 29,373,341

What is the price of Verge (XVG) today in BHD?