Fear and greed index: 71/100 (Greed)

Yesterday's Verge (XVG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verge (XVG) was BHD 0.002643 and yesterday's average price was BHD 0.002616, with a minimum price of BHD 0.002503 and a maximum of BHD 0.002766 (9.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.002643	BHD 43,674,344	16,521,951,235 XVG
22:00	BHD 0.002572	BHD 42,491,268	16,521,951,235 XVG
21:00	BHD 0.002570	BHD 42,460,895	16,521,951,235 XVG
20:00	BHD 0.002504	BHD 41,366,988	16,521,951,235 XVG
19:00	BHD 0.002600	BHD 42,955,210	16,521,951,235 XVG
18:00	BHD 0.002633	BHD 43,494,685	16,521,951,235 XVG
17:00	BHD 0.002738	BHD 45,238,680	16,521,951,235 XVG
16:00	BHD 0.002748	BHD 45,401,808	16,521,951,235 XVG
15:00	BHD 0.002714	BHD 44,848,052	16,521,951,235 XVG
14:00	BHD 0.002741	BHD 45,281,516	16,521,951,235 XVG
13:00	BHD 0.002663	BHD 44,000,957	16,521,951,235 XVG
12:00	BHD 0.002637	BHD 43,574,506	16,521,951,235 XVG
11:00	BHD 0.002695	BHD 44,531,883	16,521,951,235 XVG
10:00	BHD 0.002695	BHD 44,522,604	16,521,951,235 XVG
09:00	BHD 0.002766	BHD 45,701,728	16,521,951,235 XVG
08:00	BHD 0.002577	BHD 42,577,161	16,521,951,235 XVG
07:00	BHD 0.002554	BHD 42,193,455	16,521,951,235 XVG
06:00	BHD 0.002590	BHD 42,787,848	16,521,951,235 XVG
05:00	BHD 0.002546	BHD 42,064,667	16,521,951,235 XVG
04:00	BHD 0.002503	BHD 41,362,062	16,521,951,235 XVG
03:00	BHD 0.002529	BHD 41,777,344	16,521,951,235 XVG
02:00	BHD 0.002517	BHD 41,585,901	16,521,951,235 XVG
01:00	BHD 0.002512	BHD 41,500,128	16,521,951,235 XVG
00:00	BHD 0.002529	BHD 41,791,343	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verge (XVG) was BHD 43,674,344 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BHD 41,362,062 and the maximum value was BHD 45,701,728

What is the price of Verge (XVG) today in BHD?