Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Verge (XVG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verge (XVG) was BHD 0.005145 and yesterday's average price was BHD 0.005190, with a minimum price of BHD 0.005065 and a maximum of BHD 0.005307 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.005145	BHD 85,005,239	16,521,951,235 XVG
08:00	BHD 0.005192	BHD 85,786,435	16,521,951,235 XVG
07:00	BHD 0.005235	BHD 86,495,864	16,521,951,235 XVG
06:00	BHD 0.005237	BHD 86,521,473	16,521,951,235 XVG
05:00	BHD 0.005277	BHD 87,188,783	16,521,951,235 XVG
04:00	BHD 0.005273	BHD 87,117,131	16,521,951,235 XVG
03:00	BHD 0.005234	BHD 86,479,237	16,521,951,235 XVG
02:00	BHD 0.005228	BHD 86,380,145	16,521,951,235 XVG
01:00	BHD 0.005192	BHD 85,774,343	16,521,951,235 XVG
00:00	BHD 0.005115	BHD 84,509,117	16,521,951,235 XVG
23:00	BHD 0.005082	BHD 83,957,964	16,521,951,235 XVG
22:00	BHD 0.005100	BHD 84,267,821	16,521,951,235 XVG
21:00	BHD 0.005199	BHD 85,893,662	16,521,951,235 XVG
20:00	BHD 0.005307	BHD 87,688,221	16,521,951,235 XVG
19:00	BHD 0.005229	BHD 86,389,603	16,521,951,235 XVG
18:00	BHD 0.005256	BHD 86,842,662	16,521,951,235 XVG
17:00	BHD 0.005199	BHD 85,895,109	16,521,951,235 XVG
16:00	BHD 0.005220	BHD 86,239,184	16,521,951,235 XVG
15:00	BHD 0.005108	BHD 84,398,186	16,521,951,235 XVG
14:00	BHD 0.005178	BHD 85,547,376	16,521,951,235 XVG
13:00	BHD 0.005213	BHD 86,120,911	16,521,951,235 XVG
12:00	BHD 0.005179	BHD 85,570,749	16,521,951,235 XVG
11:00	BHD 0.005092	BHD 84,123,345	16,521,951,235 XVG
10:00	BHD 0.005065	BHD 83,688,109	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verge (XVG) was BHD 85,005,239 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BHD 83,688,109 and the maximum value was BHD 87,688,221

What is the price of Verge (XVG) today in BHD?