Fear and greed index: 49/100 (Neutral)

Yesterday's Verge (XVG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verge (XVG) was BHD 0.002493 and yesterday's average price was BHD 0.002426, with a minimum price of BHD 0.002364 and a maximum of BHD 0.002493 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.002493	BHD 41,192,418	16,521,951,235 XVG
00:00	BHD 0.002471	BHD 40,832,854	16,521,951,235 XVG
23:00	BHD 0.002467	BHD 40,762,012	16,521,951,235 XVG
22:00	BHD 0.002472	BHD 40,843,683	16,521,951,235 XVG
21:00	BHD 0.002456	BHD 40,573,813	16,521,951,235 XVG
20:00	BHD 0.002452	BHD 40,505,273	16,521,951,235 XVG
19:00	BHD 0.002468	BHD 40,781,321	16,521,951,235 XVG
18:00	BHD 0.002482	BHD 41,014,783	16,521,951,235 XVG
17:00	BHD 0.002444	BHD 40,379,930	16,521,951,235 XVG
16:00	BHD 0.002460	BHD 40,644,577	16,521,951,235 XVG
15:00	BHD 0.002419	BHD 39,974,421	16,521,951,235 XVG
14:00	BHD 0.002405	BHD 39,728,614	16,521,951,235 XVG
13:00	BHD 0.002410	BHD 39,811,644	16,521,951,235 XVG
12:00	BHD 0.002399	BHD 39,629,824	16,521,951,235 XVG
11:00	BHD 0.002411	BHD 39,831,564	16,521,951,235 XVG
10:00	BHD 0.002427	BHD 40,101,052	16,521,951,235 XVG
09:00	BHD 0.002402	BHD 39,691,313	16,521,951,235 XVG
08:00	BHD 0.002378	BHD 39,285,878	16,521,951,235 XVG
07:00	BHD 0.002398	BHD 39,627,695	16,521,951,235 XVG
06:00	BHD 0.002412	BHD 39,847,330	16,521,951,235 XVG
05:00	BHD 0.002393	BHD 39,534,128	16,521,951,235 XVG
04:00	BHD 0.002366	BHD 39,094,089	16,521,951,235 XVG
03:00	BHD 0.002364	BHD 39,054,270	16,521,951,235 XVG
02:00	BHD 0.002377	BHD 39,273,574	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verge (XVG) was BHD 41,192,418 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BHD 39,054,270 and the maximum value was BHD 41,192,418

What is the price of Verge (XVG) today in BHD?