Fear and greed index: 63/100 (Greed)

Yesterday's Verge (XVG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verge (XVG) was BHD 0.001987 and yesterday's average price was BHD 0.001891, with a minimum price of BHD 0.001783 and a maximum of BHD 0.001987 (10.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.001987	BHD 32,826,801	16,521,951,235 XVG
12:00	BHD 0.001961	BHD 32,394,150	16,521,951,235 XVG
11:00	BHD 0.001961	BHD 32,402,039	16,521,951,235 XVG
10:00	BHD 0.001982	BHD 32,741,117	16,521,951,235 XVG
09:00	BHD 0.001976	BHD 32,643,886	16,521,951,235 XVG
08:00	BHD 0.001941	BHD 32,074,652	16,521,951,235 XVG
07:00	BHD 0.001937	BHD 32,005,647	16,521,951,235 XVG
06:00	BHD 0.001918	BHD 31,696,215	16,521,951,235 XVG
05:00	BHD 0.001920	BHD 31,718,985	16,521,951,235 XVG
04:00	BHD 0.001926	BHD 31,824,361	16,521,951,235 XVG
03:00	BHD 0.001893	BHD 31,273,389	16,521,951,235 XVG
02:00	BHD 0.001872	BHD 30,921,847	16,521,951,235 XVG
01:00	BHD 0.001889	BHD 31,202,812	16,521,951,235 XVG
00:00	BHD 0.001873	BHD 30,940,135	16,521,951,235 XVG
23:00	BHD 0.001879	BHD 31,038,778	16,521,951,235 XVG
22:00	BHD 0.001891	BHD 31,244,697	16,521,951,235 XVG
21:00	BHD 0.001845	BHD 30,476,977	16,521,951,235 XVG
20:00	BHD 0.001845	BHD 30,480,234	16,521,951,235 XVG
19:00	BHD 0.001825	BHD 30,148,089	16,521,951,235 XVG
18:00	BHD 0.001825	BHD 30,157,649	16,521,951,235 XVG
17:00	BHD 0.001821	BHD 30,094,286	16,521,951,235 XVG
16:00	BHD 0.001818	BHD 30,029,912	16,521,951,235 XVG
15:00	BHD 0.001823	BHD 30,121,024	16,521,951,235 XVG
14:00	BHD 0.001783	BHD 29,457,971	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verge (XVG) was BHD 32,826,801 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BHD 29,457,971 and the maximum value was BHD 32,826,801

What is the price of Verge (XVG) today in BHD?