Fear and greed index: 49/100 (Neutral)

Yesterday's Verge (XVG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verge (XVG) was BHD 0.001340 and yesterday's average price was BHD 0.001341, with a minimum price of BHD 0.001295 and a maximum of BHD 0.001376 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.001340	BHD 22,140,562	16,521,951,235 XVG
00:00	BHD 0.001339	BHD 22,115,370	16,521,951,235 XVG
23:00	BHD 0.001341	BHD 22,162,626	16,521,951,235 XVG
22:00	BHD 0.001330	BHD 21,973,499	16,521,951,235 XVG
21:00	BHD 0.001318	BHD 21,776,879	16,521,951,235 XVG
20:00	BHD 0.001339	BHD 22,122,114	16,521,951,235 XVG
19:00	BHD 0.001329	BHD 21,953,124	16,521,951,235 XVG
18:00	BHD 0.001323	BHD 21,864,020	16,521,951,235 XVG
17:00	BHD 0.001295	BHD 21,396,469	16,521,951,235 XVG
16:00	BHD 0.001322	BHD 21,842,368	16,521,951,235 XVG
15:00	BHD 0.001311	BHD 21,659,785	16,521,951,235 XVG
14:00	BHD 0.001340	BHD 22,135,627	16,521,951,235 XVG
13:00	BHD 0.001335	BHD 22,051,730	16,521,951,235 XVG
12:00	BHD 0.001332	BHD 22,011,738	16,521,951,235 XVG
11:00	BHD 0.001349	BHD 22,289,812	16,521,951,235 XVG
10:00	BHD 0.001344	BHD 22,211,080	16,521,951,235 XVG
09:00	BHD 0.001324	BHD 21,869,227	16,521,951,235 XVG
08:00	BHD 0.001353	BHD 22,354,942	16,521,951,235 XVG
07:00	BHD 0.001370	BHD 22,642,765	16,521,951,235 XVG
06:00	BHD 0.001368	BHD 22,603,175	16,521,951,235 XVG
05:00	BHD 0.001372	BHD 22,660,206	16,521,951,235 XVG
04:00	BHD 0.001376	BHD 22,741,559	16,521,951,235 XVG
03:00	BHD 0.001371	BHD 22,649,097	16,521,951,235 XVG
02:00	BHD 0.001365	BHD 22,545,315	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verge (XVG) was BHD 22,140,562 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BHD 21,396,469 and the maximum value was BHD 22,741,559

What is the price of Verge (XVG) today in BHD?