Fear and greed index: 62/100 (Greed)

Yesterday's Verge (XVG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verge (XVG) was BHD 0.002296 and yesterday's average price was BHD 0.002262, with a minimum price of BHD 0.002221 and a maximum of BHD 0.002317 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.002296	BHD 37,933,502	16,521,951,235 XVG
14:00	BHD 0.002302	BHD 38,026,077	16,521,951,235 XVG
13:00	BHD 0.002293	BHD 37,888,718	16,521,951,235 XVG
12:00	BHD 0.002317	BHD 38,282,291	16,521,951,235 XVG
11:00	BHD 0.002267	BHD 37,457,602	16,521,951,235 XVG
10:00	BHD 0.002251	BHD 37,196,076	16,521,951,235 XVG
09:00	BHD 0.002273	BHD 37,559,990	16,521,951,235 XVG
08:00	BHD 0.002249	BHD 37,155,056	16,521,951,235 XVG
07:00	BHD 0.002247	BHD 37,121,510	16,521,951,235 XVG
06:00	BHD 0.002240	BHD 37,009,867	16,521,951,235 XVG
05:00	BHD 0.002265	BHD 37,418,262	16,521,951,235 XVG
04:00	BHD 0.002249	BHD 37,162,981	16,521,951,235 XVG
03:00	BHD 0.002270	BHD 37,504,076	16,521,951,235 XVG
02:00	BHD 0.002268	BHD 37,476,510	16,521,951,235 XVG
01:00	BHD 0.002258	BHD 37,312,201	16,521,951,235 XVG
00:00	BHD 0.002255	BHD 37,253,351	16,521,951,235 XVG
23:00	BHD 0.002270	BHD 37,500,319	16,521,951,235 XVG
22:00	BHD 0.002262	BHD 37,377,927	16,521,951,235 XVG
21:00	BHD 0.002250	BHD 37,169,977	16,521,951,235 XVG
20:00	BHD 0.002260	BHD 37,334,750	16,521,951,235 XVG
19:00	BHD 0.002242	BHD 37,039,886	16,521,951,235 XVG
18:00	BHD 0.002221	BHD 36,694,710	16,521,951,235 XVG
17:00	BHD 0.002221	BHD 36,702,416	16,521,951,235 XVG
16:00	BHD 0.002257	BHD 37,284,498	16,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verge (XVG) was BHD 37,933,502 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was BHD 36,694,710 and the maximum value was BHD 38,282,291

What is the price of Verge (XVG) today in BHD?