Fear and greed index: 74/100 (Greed)

Yesterday's Verge (XVG) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verge (XVG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Verge (XVG) was CAD 0.01015 and yesterday's average price was CAD 0.009503, with a minimum price of CAD 0.009137 and a maximum of CAD 0.01025 (10.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.01015CAD 167,757,80716,521,951,235 XVG
  13:00CAD 0.009866CAD 163,013,62516,521,951,235 XVG
  12:00CAD 0.009771CAD 161,433,72016,521,951,235 XVG
  11:00CAD 0.009986CAD 164,980,58516,521,951,235 XVG
  10:00CAD 0.009983CAD 164,946,20816,521,951,235 XVG
  09:00CAD 0.01025CAD 169,314,59716,521,951,235 XVG
  08:00CAD 0.009547CAD 157,738,78216,521,951,235 XVG
  07:00CAD 0.009461CAD 156,317,23816,521,951,235 XVG
  06:00CAD 0.009594CAD 158,519,33016,521,951,235 XVG
  05:00CAD 0.009432CAD 155,840,10616,521,951,235 XVG
  04:00CAD 0.009275CAD 153,237,11416,521,951,235 XVG
  03:00CAD 0.009368CAD 154,775,64216,521,951,235 XVG
  02:00CAD 0.009325CAD 154,066,38716,521,951,235 XVG
  01:00CAD 0.009306CAD 153,748,61616,521,951,235 XVG
  00:00CAD 0.009371CAD 154,827,50216,521,951,235 XVG
  23:00CAD 0.009291CAD 153,505,19916,521,951,235 XVG
  22:00CAD 0.009298CAD 153,626,11116,521,951,235 XVG
  21:00CAD 0.009329CAD 154,130,55916,521,951,235 XVG
  20:00CAD 0.009279CAD 153,307,28116,521,951,235 XVG
  19:00CAD 0.009137CAD 150,952,97316,521,951,235 XVG
  18:00CAD 0.009234CAD 152,557,86516,521,951,235 XVG
  17:00CAD 0.009365CAD 154,732,33316,521,951,235 XVG
  16:00CAD 0.009200CAD 152,004,34816,521,951,235 XVG
  15:00CAD 0.009262CAD 153,032,21616,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Verge (XVG) was CAD 167,757,807 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CAD 150,952,973 and the maximum value was CAD 169,314,597

What is the price of Verge (XVG) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact