Fear and greed index: 62/100 (Greed)

Yesterday's Verge (XVG) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verge (XVG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Verge (XVG) was CAD 0.008144 and yesterday's average price was CAD 0.008130, with a minimum price of CAD 0.007945 and a maximum of CAD 0.008284 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.008144CAD 134,558,75016,521,951,235 XVG
  18:00CAD 0.008068CAD 133,304,79216,521,951,235 XVG
  17:00CAD 0.008070CAD 133,332,78716,521,951,235 XVG
  16:00CAD 0.008198CAD 135,447,37916,521,951,235 XVG
  15:00CAD 0.008223CAD 135,863,70016,521,951,235 XVG
  14:00CAD 0.008264CAD 136,538,56916,521,951,235 XVG
  13:00CAD 0.008243CAD 136,187,16216,521,951,235 XVG
  12:00CAD 0.008265CAD 136,556,37616,521,951,235 XVG
  11:00CAD 0.008284CAD 136,862,99816,521,951,235 XVG
  10:00CAD 0.008162CAD 134,849,93616,521,951,235 XVG
  09:00CAD 0.008190CAD 135,317,01416,521,951,235 XVG
  08:00CAD 0.008246CAD 136,233,14616,521,951,235 XVG
  07:00CAD 0.008255CAD 136,388,83916,521,951,235 XVG
  06:00CAD 0.008203CAD 135,531,00116,521,951,235 XVG
  05:00CAD 0.008118CAD 134,123,42416,521,951,235 XVG
  04:00CAD 0.008095CAD 133,752,76516,521,951,235 XVG
  03:00CAD 0.008053CAD 133,053,32916,521,951,235 XVG
  02:00CAD 0.008033CAD 132,720,42916,521,951,235 XVG
  01:00CAD 0.008153CAD 134,696,39616,521,951,235 XVG
  00:00CAD 0.007956CAD 131,452,42216,521,951,235 XVG
  23:00CAD 0.007959CAD 131,492,39616,521,951,235 XVG
  22:00CAD 0.008027CAD 132,622,93116,521,951,235 XVG
  21:00CAD 0.007973CAD 131,732,11016,521,951,235 XVG
  20:00CAD 0.007945CAD 131,263,54616,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Verge (XVG) was CAD 134,558,750 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was CAD 131,263,546 and the maximum value was CAD 136,862,998

What is the price of Verge (XVG) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact