What was the price of Verge (XVG) yesterday in GNF (Guinean Franc)?
Yesterday the price of Verge (XVG) was
GNF 52.02 and yesterday's average price was GNF 51.71, with a minimum price of
GNF 50.89 and a maximum of
GNF 52.25 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 52.02 | GNF 859,421,767,014 | 16,521,951,235 XVG |
02:00 | GNF 51.98 | GNF 858,790,091,973 | 16,521,951,235 XVG |
01:00 | GNF 51.75 | GNF 855,024,887,491 | 16,521,951,235 XVG |
00:00 | GNF 51.67 | GNF 853,676,296,396 | 16,521,951,235 XVG |
23:00 | GNF 52.01 | GNF 859,335,688,018 | 16,521,951,235 XVG |
22:00 | GNF 51.84 | GNF 856,531,010,751 | 16,521,951,235 XVG |
21:00 | GNF 51.55 | GNF 851,765,764,268 | 16,521,951,235 XVG |
20:00 | GNF 51.78 | GNF 855,541,594,720 | 16,521,951,235 XVG |
19:00 | GNF 51.37 | GNF 848,784,669,982 | 16,521,951,235 XVG |
18:00 | GNF 50.89 | GNF 840,874,810,221 | 16,521,951,235 XVG |
17:00 | GNF 50.91 | GNF 841,051,400,020 | 16,521,951,235 XVG |
16:00 | GNF 51.71 | GNF 854,390,059,215 | 16,521,951,235 XVG |
15:00 | GNF 51.87 | GNF 857,016,176,991 | 16,521,951,235 XVG |
14:00 | GNF 52.13 | GNF 861,273,191,104 | 16,521,951,235 XVG |
13:00 | GNF 51.99 | GNF 859,056,544,650 | 16,521,951,235 XVG |
12:00 | GNF 52.14 | GNF 861,385,515,382 | 16,521,951,235 XVG |
11:00 | GNF 52.25 | GNF 863,319,657,897 | 16,521,951,235 XVG |
10:00 | GNF 51.48 | GNF 850,621,442,328 | 16,521,951,235 XVG |
09:00 | GNF 51.66 | GNF 853,567,730,083 | 16,521,951,235 XVG |
08:00 | GNF 52.01 | GNF 859,346,607,714 | 16,521,951,235 XVG |
07:00 | GNF 52.07 | GNF 860,328,706,512 | 16,521,951,235 XVG |
06:00 | GNF 51.74 | GNF 854,917,539,277 | 16,521,951,235 XVG |
05:00 | GNF 51.21 | GNF 846,038,668,803 | 16,521,951,235 XVG |
04:00 | GNF 51.07 | GNF 843,700,583,926 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Verge (XVG) was
GNF 859,421,767,014 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
GNF 840,874,810,221 and the maximum value was
GNF 863,319,657,897What is the price of Verge (XVG) today in GNF?