What was the price of Verge (XVG) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Verge (XVG) was
KHR 21.10 and yesterday's average price was KHR 20.09, with a minimum price of
KHR 18.94 and a maximum of
KHR 21.10 (10.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KHR 21.10 | KHR 348,639,995,861 | 16,521,951,235 XVG |
12:00 | KHR 20.82 | KHR 344,044,980,069 | 16,521,951,235 XVG |
11:00 | KHR 20.83 | KHR 344,128,766,545 | 16,521,951,235 XVG |
10:00 | KHR 21.05 | KHR 347,729,983,524 | 16,521,951,235 XVG |
09:00 | KHR 20.98 | KHR 346,697,332,320 | 16,521,951,235 XVG |
08:00 | KHR 20.62 | KHR 340,651,729,876 | 16,521,951,235 XVG |
07:00 | KHR 20.57 | KHR 339,918,855,450 | 16,521,951,235 XVG |
06:00 | KHR 20.37 | KHR 336,632,505,383 | 16,521,951,235 XVG |
05:00 | KHR 20.39 | KHR 336,874,335,886 | 16,521,951,235 XVG |
04:00 | KHR 20.46 | KHR 337,993,492,113 | 16,521,951,235 XVG |
03:00 | KHR 20.10 | KHR 332,141,843,330 | 16,521,951,235 XVG |
02:00 | KHR 19.88 | KHR 328,408,262,376 | 16,521,951,235 XVG |
01:00 | KHR 20.06 | KHR 331,392,269,263 | 16,521,951,235 XVG |
00:00 | KHR 19.89 | KHR 328,602,488,293 | 16,521,951,235 XVG |
23:00 | KHR 19.95 | KHR 329,650,129,536 | 16,521,951,235 XVG |
22:00 | KHR 20.08 | KHR 331,837,113,914 | 16,521,951,235 XVG |
21:00 | KHR 19.59 | KHR 323,683,477,039 | 16,521,951,235 XVG |
20:00 | KHR 19.59 | KHR 323,718,065,435 | 16,521,951,235 XVG |
19:00 | KHR 19.38 | KHR 320,190,493,434 | 16,521,951,235 XVG |
18:00 | KHR 19.39 | KHR 320,292,024,530 | 16,521,951,235 XVG |
17:00 | KHR 19.35 | KHR 319,619,074,230 | 16,521,951,235 XVG |
16:00 | KHR 19.30 | KHR 318,935,377,865 | 16,521,951,235 XVG |
15:00 | KHR 19.36 | KHR 319,903,048,206 | 16,521,951,235 XVG |
14:00 | KHR 18.94 | KHR 312,861,028,496 | 16,521,951,235 XVG |
What was the marketcap of Verge (XVG) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Verge (XVG) was
KHR 348,639,995,861 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was
KHR 312,861,028,496 and the maximum value was
KHR 348,639,995,861What is the price of Verge (XVG) today in KHR?