Fear and greed index: 72/100 (Greed)

Yesterday's Verge (XVG) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verge (XVG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Verge (XVG) was NZD 0.01813 and yesterday's average price was NZD 0.01862, with a minimum price of NZD 0.01813 and a maximum of NZD 0.01937 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.01813NZD 299,544,86616,521,951,235 XVG
  18:00NZD 0.01868NZD 308,574,07916,521,951,235 XVG
  17:00NZD 0.01857NZD 306,754,64616,521,951,235 XVG
  16:00NZD 0.01896NZD 313,336,55016,521,951,235 XVG
  15:00NZD 0.01897NZD 313,341,35916,521,951,235 XVG
  14:00NZD 0.01839NZD 303,891,91316,521,951,235 XVG
  13:00NZD 0.01821NZD 300,902,10616,521,951,235 XVG
  12:00NZD 0.01821NZD 300,829,32416,521,951,235 XVG
  11:00NZD 0.01822NZD 300,977,42116,521,951,235 XVG
  10:00NZD 0.01831NZD 302,510,88816,521,951,235 XVG
  09:00NZD 0.01846NZD 304,994,69116,521,951,235 XVG
  08:00NZD 0.01860NZD 307,293,54816,521,951,235 XVG
  07:00NZD 0.01830NZD 302,429,38116,521,951,235 XVG
  06:00NZD 0.01841NZD 304,200,58516,521,951,235 XVG
  05:00NZD 0.01850NZD 305,615,12916,521,951,235 XVG
  04:00NZD 0.01849NZD 305,522,42916,521,951,235 XVG
  03:00NZD 0.01856NZD 306,676,39916,521,951,235 XVG
  02:00NZD 0.01853NZD 306,172,88416,521,951,235 XVG
  01:00NZD 0.01886NZD 311,682,08516,521,951,235 XVG
  00:00NZD 0.01887NZD 311,704,76216,521,951,235 XVG
  23:00NZD 0.01897NZD 313,502,11716,521,951,235 XVG
  22:00NZD 0.01918NZD 316,934,74416,521,951,235 XVG
  21:00NZD 0.01924NZD 317,842,83516,521,951,235 XVG
  20:00NZD 0.01937NZD 320,055,06916,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Verge (XVG) was NZD 299,544,866 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was NZD 299,544,866 and the maximum value was NZD 320,055,069

What is the price of Verge (XVG) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact