Fear and greed index: 68/100 (Greed)

Yesterday's Verge (XVG) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verge (XVG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Verge (XVG) was NZD 0.008495 and yesterday's average price was NZD 0.008417, with a minimum price of NZD 0.008312 and a maximum of NZD 0.008559 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 0.008495NZD 140,361,52016,521,951,235 XVG
  22:00NZD 0.008492NZD 140,301,80216,521,951,235 XVG
  21:00NZD 0.008470NZD 139,937,27616,521,951,235 XVG
  20:00NZD 0.008512NZD 140,639,40616,521,951,235 XVG
  19:00NZD 0.008559NZD 141,406,17416,521,951,235 XVG
  18:00NZD 0.008500NZD 140,428,75316,521,951,235 XVG
  17:00NZD 0.008393NZD 138,660,58116,521,951,235 XVG
  16:00NZD 0.008422NZD 139,140,62616,521,951,235 XVG
  15:00NZD 0.008354NZD 138,028,71216,521,951,235 XVG
  14:00NZD 0.008324NZD 137,528,74816,521,951,235 XVG
  13:00NZD 0.008404NZD 138,857,76916,521,951,235 XVG
  12:00NZD 0.008384NZD 138,526,10216,521,951,235 XVG
  11:00NZD 0.008412NZD 138,983,08616,521,951,235 XVG
  10:00NZD 0.008399NZD 138,765,33716,521,951,235 XVG
  09:00NZD 0.008409NZD 138,928,36616,521,951,235 XVG
  08:00NZD 0.008407NZD 138,896,43316,521,951,235 XVG
  07:00NZD 0.008345NZD 137,870,64916,521,951,235 XVG
  06:00NZD 0.008312NZD 137,336,18016,521,951,235 XVG
  05:00NZD 0.008367NZD 138,242,91516,521,951,235 XVG
  04:00NZD 0.008355NZD 138,042,92816,521,951,235 XVG
  03:00NZD 0.008444NZD 139,518,46216,521,951,235 XVG
  02:00NZD 0.008378NZD 138,413,75616,521,951,235 XVG
  01:00NZD 0.008394NZD 138,690,53916,521,951,235 XVG
  00:00NZD 0.008474NZD 140,001,81416,521,951,235 XVG

What was the marketcap of Verge (XVG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Verge (XVG) was NZD 140,361,520 with a supply of 16,521,951,235. Yesterday's lowest marketcap value was NZD 137,336,180 and the maximum value was NZD 141,406,174

What is the price of Verge (XVG) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact