What was the price of ViciCoin (VCNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ViciCoin (VCNT) was
BHD 7.52 and yesterday's average price was BHD 7.60, with a minimum price of
BHD 7.52 and a maximum of
BHD 7.64 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 7.52 | BHD 74,919,807 | 9,956,239 VCNT |
04:00 | BHD 7.61 | BHD 75,779,075 | 9,956,239 VCNT |
03:00 | BHD 7.59 | BHD 75,567,778 | 9,956,213 VCNT |
02:00 | BHD 7.59 | BHD 75,559,813 | 9,956,213 VCNT |
01:00 | BHD 7.58 | BHD 75,506,930 | 9,956,213 VCNT |
00:00 | BHD 7.55 | BHD 75,189,849 | 9,956,213 VCNT |
23:00 | BHD 7.58 | BHD 75,423,585 | 9,956,213 VCNT |
22:00 | BHD 7.59 | BHD 75,605,456 | 9,956,184 VCNT |
21:00 | BHD 7.58 | BHD 75,508,023 | 9,956,184 VCNT |
20:00 | BHD 7.58 | BHD 75,459,206 | 9,956,184 VCNT |
19:00 | BHD 7.57 | BHD 75,360,930 | 9,956,184 VCNT |
18:00 | BHD 7.57 | BHD 75,378,906 | 9,956,184 VCNT |
17:00 | BHD 7.63 | BHD 75,916,178 | 9,956,184 VCNT |
16:00 | BHD 7.63 | BHD 75,972,329 | 9,956,184 VCNT |
15:00 | BHD 7.64 | BHD 76,083,970 | 9,956,184 VCNT |
14:00 | BHD 7.64 | BHD 76,093,726 | 9,956,184 VCNT |
13:00 | BHD 7.63 | BHD 76,008,270 | 9,956,184 VCNT |
12:00 | BHD 7.62 | BHD 75,902,883 | 9,956,184 VCNT |
11:00 | BHD 7.58 | BHD 75,442,339 | 9,956,184 VCNT |
10:00 | BHD 7.58 | BHD 75,441,616 | 9,956,184 VCNT |
09:00 | BHD 7.58 | BHD 75,453,793 | 9,956,184 VCNT |
08:00 | BHD 7.61 | BHD 75,803,229 | 9,956,184 VCNT |
07:00 | BHD 7.62 | BHD 75,822,900 | 9,956,184 VCNT |
06:00 | BHD 7.61 | BHD 75,728,721 | 9,956,184 VCNT |
What was the marketcap of ViciCoin (VCNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ViciCoin (VCNT) was
BHD 74,919,807 with a supply of 9,956,219. Yesterday's lowest marketcap value was
BHD 74,919,807 and the maximum value was
BHD 76,093,726What is the price of ViciCoin (VCNT) today in BHD?