What was the price of ViciCoin (VCNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ViciCoin (VCNT) was
CRC 10,453 and yesterday's average price was CRC 10,436, with a minimum price of
CRC 10,371 and a maximum of
CRC 10,496 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 10,453 | CRC 104,068,052,478 | 9,956,239 VCNT |
03:00 | CRC 10,423 | CRC 103,777,877,637 | 9,956,213 VCNT |
02:00 | CRC 10,422 | CRC 103,766,939,196 | 9,956,213 VCNT |
01:00 | CRC 10,415 | CRC 103,694,314,222 | 9,956,213 VCNT |
00:00 | CRC 10,371 | CRC 103,258,864,589 | 9,956,213 VCNT |
23:00 | CRC 10,404 | CRC 103,579,855,782 | 9,956,213 VCNT |
22:00 | CRC 10,429 | CRC 103,829,620,038 | 9,956,184 VCNT |
21:00 | CRC 10,415 | CRC 103,695,814,745 | 9,956,184 VCNT |
20:00 | CRC 10,408 | CRC 103,628,774,158 | 9,956,184 VCNT |
19:00 | CRC 10,395 | CRC 103,493,811,510 | 9,956,184 VCNT |
18:00 | CRC 10,397 | CRC 103,518,497,407 | 9,956,184 VCNT |
17:00 | CRC 10,472 | CRC 104,256,338,278 | 9,956,184 VCNT |
16:00 | CRC 10,479 | CRC 104,333,450,843 | 9,956,184 VCNT |
15:00 | CRC 10,495 | CRC 104,486,767,586 | 9,956,184 VCNT |
14:00 | CRC 10,496 | CRC 104,500,166,180 | 9,956,184 VCNT |
13:00 | CRC 10,484 | CRC 104,382,808,144 | 9,956,184 VCNT |
12:00 | CRC 10,470 | CRC 104,238,079,938 | 9,956,184 VCNT |
11:00 | CRC 10,406 | CRC 103,605,611,040 | 9,956,184 VCNT |
10:00 | CRC 10,406 | CRC 103,604,618,283 | 9,956,184 VCNT |
09:00 | CRC 10,408 | CRC 103,621,340,904 | 9,956,184 VCNT |
08:00 | CRC 10,456 | CRC 104,101,224,427 | 9,956,184 VCNT |
07:00 | CRC 10,459 | CRC 104,128,239,006 | 9,956,184 VCNT |
06:00 | CRC 10,446 | CRC 103,998,901,118 | 9,956,184 VCNT |
05:00 | CRC 10,458 | CRC 104,119,713,617 | 9,956,184 VCNT |
What was the marketcap of ViciCoin (VCNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ViciCoin (VCNT) was
CRC 104,068,052,478 with a supply of 9,956,219. Yesterday's lowest marketcap value was
CRC 103,258,864,589 and the maximum value was
CRC 104,500,166,180What is the price of ViciCoin (VCNT) today in CRC?