What was the price of ViciCoin (VCNT) yesterday in EUR (Euro)?
Yesterday the price of ViciCoin (VCNT) was
€17.89 and yesterday's average price was €18.06, with a minimum price of
€17.89 and a maximum of
€18.17 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €17.89 | €178,115,927 | 9,956,239 VCNT |
04:00 | €18.10 | €180,158,768 | 9,956,239 VCNT |
03:00 | €18.04 | €179,656,428 | 9,956,213 VCNT |
02:00 | €18.04 | €179,637,492 | 9,956,213 VCNT |
01:00 | €18.03 | €179,511,766 | 9,956,213 VCNT |
00:00 | €17.95 | €178,757,932 | 9,956,213 VCNT |
23:00 | €18.01 | €179,313,620 | 9,956,213 VCNT |
22:00 | €18.05 | €179,746,003 | 9,956,184 VCNT |
21:00 | €18.03 | €179,514,364 | 9,956,184 VCNT |
20:00 | €18.02 | €179,398,306 | 9,956,184 VCNT |
19:00 | €18.00 | €179,164,663 | 9,956,184 VCNT |
18:00 | €18.00 | €179,207,399 | 9,956,184 VCNT |
17:00 | €18.13 | €180,484,722 | 9,956,184 VCNT |
16:00 | €18.14 | €180,618,216 | 9,956,184 VCNT |
15:00 | €18.17 | €180,883,632 | 9,956,184 VCNT |
14:00 | €18.17 | €180,906,827 | 9,956,184 VCNT |
13:00 | €18.15 | €180,703,662 | 9,956,184 VCNT |
12:00 | €18.12 | €180,453,113 | 9,956,184 VCNT |
11:00 | €18.01 | €179,358,207 | 9,956,184 VCNT |
10:00 | €18.01 | €179,356,488 | 9,956,184 VCNT |
09:00 | €18.02 | €179,385,438 | 9,956,184 VCNT |
08:00 | €18.10 | €180,216,194 | 9,956,184 VCNT |
07:00 | €18.11 | €180,262,961 | 9,956,184 VCNT |
06:00 | €18.08 | €180,039,056 | 9,956,184 VCNT |
What was the marketcap of ViciCoin (VCNT) yesterday in EUR (Euro)?
Yesterday the marketcap of ViciCoin (VCNT) was
€178,115,927 with a supply of 9,956,219. Yesterday's lowest marketcap value was
€178,115,927 and the maximum value was
€180,906,827What is the price of ViciCoin (VCNT) today in EUR?