Fear and greed index: 62/100 (Greed)

Today's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voxies (VOXEL) today in BHD (Bahraini Dinar)?

The current price of Voxies (VOXEL) is BHD 0.02070 and the average price in the last 24 hours was BHD 0.02085, with a minimum price of BHD 0.02055 and a maximum of BHD 0.02130 (3.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.02077	BHD 6,231,727	300,000,000 VOXEL
01:00	BHD 0.02089	BHD 6,265,595	300,000,000 VOXEL
00:00	BHD 0.02104	BHD 6,311,082	300,000,000 VOXEL
23:00	BHD 0.02104	BHD 6,310,897	300,000,000 VOXEL
22:00	BHD 0.02130	BHD 6,390,072	300,000,000 VOXEL
21:00	BHD 0.02115	BHD 6,344,826	300,000,000 VOXEL
20:00	BHD 0.02126	BHD 6,378,807	300,000,000 VOXEL
19:00	BHD 0.02104	BHD 6,313,277	300,000,000 VOXEL
18:00	BHD 0.02094	BHD 6,283,447	300,000,000 VOXEL
17:00	BHD 0.02101	BHD 6,302,589	300,000,000 VOXEL
16:00	BHD 0.02086	BHD 6,258,095	300,000,000 VOXEL
15:00	BHD 0.02074	BHD 6,222,255	300,000,000 VOXEL
14:00	BHD 0.02075	BHD 6,223,842	300,000,000 VOXEL
13:00	BHD 0.02070	BHD 6,211,045	300,000,000 VOXEL
12:00	BHD 0.02087	BHD 6,261,110	300,000,000 VOXEL
11:00	BHD 0.02075	BHD 6,224,298	300,000,000 VOXEL
10:00	BHD 0.02060	BHD 6,178,595	300,000,000 VOXEL
09:00	BHD 0.02065	BHD 6,194,529	300,000,000 VOXEL
08:00	BHD 0.02057	BHD 6,172,033	300,000,000 VOXEL
07:00	BHD 0.02055	BHD 6,165,675	300,000,000 VOXEL
06:00	BHD 0.02068	BHD 6,205,275	300,000,000 VOXEL
05:00	BHD 0.02078	BHD 6,234,592	300,000,000 VOXEL
04:00	BHD 0.02076	BHD 6,227,300	300,000,000 VOXEL
03:00	BHD 0.02073	BHD 6,217,671	300,000,000 VOXEL

What is the marketcap of Voxies (VOXEL) today in BHD (Bahraini Dinar)?

The current marketcap of Voxies (VOXEL) is BHD 6,209,108 with a supply of 300,000,000. In the last 24 hours, the lowest marketcap value was BHD 6,165,675 and the maximum value was BHD 6,390,072

What was the price of Voxies (VOXEL) yesterday in BHD?