Fear and greed index: 74/100 (Greed)

Today's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voxies (VOXEL) today in BHD (Bahraini Dinar)?

The current price of Voxies (VOXEL) is BHD 0.02620 and the average price in the last 24 hours was BHD 0.02642, with a minimum price of BHD 0.02582 and a maximum of BHD 0.02692 (4.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.02620	BHD 7,860,450	300,000,000 VOXEL
18:00	BHD 0.02658	BHD 7,973,477	300,000,000 VOXEL
17:00	BHD 0.02673	BHD 8,018,790	300,000,000 VOXEL
16:00	BHD 0.02631	BHD 7,894,380	300,000,000 VOXEL
15:00	BHD 0.02643	BHD 7,928,380	300,000,000 VOXEL
14:00	BHD 0.02598	BHD 7,792,590	300,000,000 VOXEL
13:00	BHD 0.02601	BHD 7,803,920	300,000,000 VOXEL
12:00	BHD 0.02628	BHD 7,883,069	300,000,000 VOXEL
11:00	BHD 0.02582	BHD 7,747,350	300,000,000 VOXEL
10:00	BHD 0.02582	BHD 7,747,350	300,000,000 VOXEL
09:00	BHD 0.02624	BHD 7,871,760	300,000,000 VOXEL
08:00	BHD 0.02620	BHD 7,860,494	300,000,000 VOXEL
07:00	BHD 0.02617	BHD 7,849,543	300,000,000 VOXEL
06:00	BHD 0.02624	BHD 7,871,804	300,000,000 VOXEL
05:00	BHD 0.02631	BHD 7,894,248	300,000,000 VOXEL
04:00	BHD 0.02692	BHD 8,075,291	300,000,000 VOXEL
03:00	BHD 0.02635	BHD 7,905,672	300,000,000 VOXEL
02:00	BHD 0.02643	BHD 7,928,327	300,000,000 VOXEL
01:00	BHD 0.02677	BHD 8,030,110	300,000,000 VOXEL
00:00	BHD 0.02692	BHD 8,075,734	300,000,000 VOXEL
23:00	BHD 0.02688	BHD 8,064,273	300,000,000 VOXEL
22:00	BHD 0.02673	BHD 8,019,087	300,000,000 VOXEL
21:00	BHD 0.02688	BHD 8,064,206	300,000,000 VOXEL
20:00	BHD 0.02680	BHD 8,041,411	300,000,000 VOXEL

What is the marketcap of Voxies (VOXEL) today in BHD (Bahraini Dinar)?

The current marketcap of Voxies (VOXEL) is BHD 7,860,450 with a supply of 300,000,000. In the last 24 hours, the lowest marketcap value was BHD 7,747,350 and the maximum value was BHD 8,075,734

What was the price of Voxies (VOXEL) yesterday in BHD?