What is the price of Voxies (VOXEL) today in BHD (Bahraini Dinar)?
The current price of Voxies (VOXEL) is
BHD 0.06299 and the average price in the last 24 hours was BHD 0.06405, with a minimum price of
BHD 0.06279 and a maximum of
BHD 0.06547 (4.09% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.06340 | BHD 19,020,179 | 299,999,999 VOXEL |
03:00 | BHD 0.06379 | BHD 19,135,776 | 299,999,999 VOXEL |
02:00 | BHD 0.06364 | BHD 19,091,490 | 299,999,999 VOXEL |
01:00 | BHD 0.06455 | BHD 19,365,059 | 299,999,999 VOXEL |
00:00 | BHD 0.06459 | BHD 19,376,033 | 299,999,999 VOXEL |
23:00 | BHD 0.06398 | BHD 19,194,125 | 299,999,999 VOXEL |
22:00 | BHD 0.06420 | BHD 19,259,387 | 299,999,999 VOXEL |
21:00 | BHD 0.06398 | BHD 19,194,533 | 299,999,999 VOXEL |
20:00 | BHD 0.06359 | BHD 19,075,524 | 299,999,999 VOXEL |
19:00 | BHD 0.06357 | BHD 19,072,396 | 299,999,999 VOXEL |
18:00 | BHD 0.06279 | BHD 18,836,230 | 299,999,999 VOXEL |
17:00 | BHD 0.06319 | BHD 18,957,525 | 299,999,999 VOXEL |
16:00 | BHD 0.06384 | BHD 19,151,417 | 299,999,999 VOXEL |
15:00 | BHD 0.06285 | BHD 18,855,830 | 299,999,999 VOXEL |
14:00 | BHD 0.06298 | BHD 18,894,652 | 299,999,999 VOXEL |
13:00 | BHD 0.06384 | BHD 19,150,528 | 299,999,999 VOXEL |
12:00 | BHD 0.06414 | BHD 19,241,769 | 299,999,999 VOXEL |
11:00 | BHD 0.06503 | BHD 19,508,225 | 299,999,999 VOXEL |
10:00 | BHD 0.06455 | BHD 19,363,749 | 299,999,999 VOXEL |
09:00 | BHD 0.06443 | BHD 19,328,833 | 299,999,999 VOXEL |
08:00 | BHD 0.06492 | BHD 19,475,293 | 299,999,999 VOXEL |
07:00 | BHD 0.06547 | BHD 19,639,620 | 299,999,999 VOXEL |
06:00 | BHD 0.06485 | BHD 19,455,515 | 299,999,999 VOXEL |
05:00 | BHD 0.06495 | BHD 19,485,565 | 299,999,999 VOXEL |
What is the marketcap of Voxies (VOXEL) today in BHD (Bahraini Dinar)?
The current marketcap of Voxies (VOXEL) is
BHD 18,898,463 with a supply of 299,999,999. In the last 24 hours, the lowest marketcap value was
BHD 18,836,230 and the maximum value was
BHD 19,639,620What was the price of Voxies (VOXEL) yesterday in BHD?