Fear and greed index: 49/100 (Neutral)

Yesterday's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voxies (VOXEL) was BHD 0.04244 and yesterday's average price was BHD 0.04167, with a minimum price of BHD 0.04078 and a maximum of BHD 0.04282 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.04244	BHD 12,731,682	300,000,000 VOXEL
00:00	BHD 0.04244	BHD 12,731,682	300,000,000 VOXEL
23:00	BHD 0.04240	BHD 12,720,375	300,000,000 VOXEL
22:00	BHD 0.04236	BHD 12,709,068	300,000,000 VOXEL
21:00	BHD 0.04199	BHD 12,595,999	300,000,000 VOXEL
20:00	BHD 0.04240	BHD 12,720,375	300,000,000 VOXEL
19:00	BHD 0.04221	BHD 12,663,840	300,000,000 VOXEL
18:00	BHD 0.04282	BHD 12,844,734	300,000,000 VOXEL
17:00	BHD 0.04248	BHD 12,742,989	300,000,000 VOXEL
16:00	BHD 0.04214	BHD 12,641,174	300,000,000 VOXEL
15:00	BHD 0.04142	BHD 12,426,384	300,000,000 VOXEL
14:00	BHD 0.04157	BHD 12,471,620	300,000,000 VOXEL
13:00	BHD 0.04199	BHD 12,595,997	300,000,000 VOXEL
12:00	BHD 0.04146	BHD 12,437,699	300,000,000 VOXEL
11:00	BHD 0.04112	BHD 12,335,937	300,000,000 VOXEL
10:00	BHD 0.04093	BHD 12,279,402	300,000,000 VOXEL
09:00	BHD 0.04078	BHD 12,234,174	300,000,000 VOXEL
08:00	BHD 0.04093	BHD 12,279,459	300,000,000 VOXEL
07:00	BHD 0.04101	BHD 12,302,016	300,000,000 VOXEL
06:00	BHD 0.04120	BHD 12,358,551	300,000,000 VOXEL
05:00	BHD 0.04116	BHD 12,347,244	300,000,000 VOXEL
04:00	BHD 0.04089	BHD 12,268,095	300,000,000 VOXEL
03:00	BHD 0.04082	BHD 12,245,481	300,000,000 VOXEL
02:00	BHD 0.04120	BHD 12,358,551	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voxies (VOXEL) was BHD 12,731,682 with a supply of 300,000,000. Yesterday's lowest marketcap value was BHD 12,234,174 and the maximum value was BHD 12,844,734

What is the price of Voxies (VOXEL) today in BHD?