Fear and greed index: 54/100 (Neutral)

Yesterday's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voxies (VOXEL) was BHD 0.06485 and yesterday's average price was BHD 0.06305, with a minimum price of BHD 0.06134 and a maximum of BHD 0.06495 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 0.06485BHD 19,455,515299,999,999 VOXEL
  05:00BHD 0.06495BHD 19,485,565299,999,999 VOXEL
  04:00BHD 0.06388BHD 19,162,848299,999,999 VOXEL
  03:00BHD 0.06290BHD 18,871,229299,999,999 VOXEL
  02:00BHD 0.06229BHD 18,685,510299,999,999 VOXEL
  01:00BHD 0.06134BHD 18,402,629299,999,999 VOXEL
  00:00BHD 0.06277BHD 18,830,952299,999,999 VOXEL
  23:00BHD 0.06243BHD 18,729,384299,999,999 VOXEL
  22:00BHD 0.06219BHD 18,658,498299,999,999 VOXEL
  21:00BHD 0.06239BHD 18,718,201299,999,999 VOXEL
  20:00BHD 0.06286BHD 18,859,474299,999,999 VOXEL
  19:00BHD 0.06342BHD 19,024,539299,999,999 VOXEL
  18:00BHD 0.06369BHD 19,106,118299,999,999 VOXEL
  17:00BHD 0.06365BHD 19,094,584299,999,999 VOXEL
  16:00BHD 0.06341BHD 19,021,867299,999,999 VOXEL
  15:00BHD 0.06287BHD 18,860,352299,999,999 VOXEL
  14:00BHD 0.06346BHD 19,038,030299,999,999 VOXEL
  13:00BHD 0.06268BHD 18,803,387299,999,999 VOXEL
  12:00BHD 0.06292BHD 18,875,322299,999,999 VOXEL
  11:00BHD 0.06270BHD 18,809,069299,999,999 VOXEL
  10:00BHD 0.06273BHD 18,819,864299,999,999 VOXEL
  09:00BHD 0.06294BHD 18,882,522299,999,999 VOXEL
  08:00BHD 0.06318BHD 18,954,342299,999,999 VOXEL
  07:00BHD 0.06276BHD 18,827,904299,999,999 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voxies (VOXEL) was BHD 19,455,515 with a supply of 299,999,999. Yesterday's lowest marketcap value was BHD 18,402,629 and the maximum value was BHD 19,485,565

What is the price of Voxies (VOXEL) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact