Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voxies (VOXEL) was BHD 0.02721 and yesterday's average price was BHD 0.02534, with a minimum price of BHD 0.02406 and a maximum of BHD 0.02721 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.02721	BHD 8,164,024	300,000,000 VOXEL
14:00	BHD 0.02688	BHD 8,064,220	300,000,000 VOXEL
13:00	BHD 0.02609	BHD 7,825,688	300,000,000 VOXEL
12:00	BHD 0.02616	BHD 7,848,871	300,000,000 VOXEL
11:00	BHD 0.02533	BHD 7,599,557	300,000,000 VOXEL
10:00	BHD 0.02537	BHD 7,611,075	300,000,000 VOXEL
09:00	BHD 0.02564	BHD 7,693,068	300,000,000 VOXEL
08:00	BHD 0.02560	BHD 7,680,985	300,000,000 VOXEL
07:00	BHD 0.02406	BHD 7,217,396	300,000,000 VOXEL
06:00	BHD 0.02421	BHD 7,261,850	300,000,000 VOXEL
05:00	BHD 0.02461	BHD 7,382,411	300,000,000 VOXEL
04:00	BHD 0.02511	BHD 7,533,176	300,000,000 VOXEL
03:00	BHD 0.02545	BHD 7,633,888	300,000,000 VOXEL
02:00	BHD 0.02462	BHD 7,385,210	300,000,000 VOXEL
01:00	BHD 0.02465	BHD 7,394,780	300,000,000 VOXEL
00:00	BHD 0.02443	BHD 7,329,037	300,000,000 VOXEL
23:00	BHD 0.02461	BHD 7,384,397	300,000,000 VOXEL
22:00	BHD 0.02503	BHD 7,509,001	300,000,000 VOXEL
21:00	BHD 0.02492	BHD 7,475,318	300,000,000 VOXEL
20:00	BHD 0.02530	BHD 7,588,791	300,000,000 VOXEL
19:00	BHD 0.02660	BHD 7,981,268	300,000,000 VOXEL
18:00	BHD 0.02545	BHD 7,633,814	300,000,000 VOXEL
17:00	BHD 0.02575	BHD 7,724,413	300,000,000 VOXEL
16:00	BHD 0.02511	BHD 7,532,660	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voxies (VOXEL) was BHD 8,164,024 with a supply of 300,000,000. Yesterday's lowest marketcap value was BHD 7,217,396 and the maximum value was BHD 8,164,024

What is the price of Voxies (VOXEL) today in BHD?