Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voxies (VOXEL) was BHD 0.06436 and yesterday's average price was BHD 0.06302, with a minimum price of BHD 0.06102 and a maximum of BHD 0.06492 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.06436	BHD 19,306,879	300,000,000 VOXEL
17:00	BHD 0.06492	BHD 19,475,808	300,000,000 VOXEL
16:00	BHD 0.06480	BHD 19,440,261	300,000,000 VOXEL
15:00	BHD 0.06492	BHD 19,475,817	300,000,000 VOXEL
14:00	BHD 0.06424	BHD 19,270,859	300,000,000 VOXEL
13:00	BHD 0.06349	BHD 19,046,042	300,000,000 VOXEL
12:00	BHD 0.06364	BHD 19,091,280	300,000,000 VOXEL
11:00	BHD 0.06364	BHD 19,091,233	300,000,000 VOXEL
10:00	BHD 0.06334	BHD 19,000,795	300,000,000 VOXEL
09:00	BHD 0.06340	BHD 19,019,000	300,000,000 VOXEL
08:00	BHD 0.06296	BHD 18,886,935	300,000,000 VOXEL
07:00	BHD 0.06294	BHD 18,881,539	300,000,000 VOXEL
06:00	BHD 0.06284	BHD 18,850,513	300,000,000 VOXEL
05:00	BHD 0.06290	BHD 18,871,190	300,000,000 VOXEL
04:00	BHD 0.06256	BHD 18,767,903	300,000,000 VOXEL
03:00	BHD 0.06265	BHD 18,793,940	300,000,000 VOXEL
02:00	BHD 0.06280	BHD 18,839,014	300,000,000 VOXEL
01:00	BHD 0.06182	BHD 18,545,792	300,000,000 VOXEL
00:00	BHD 0.06152	BHD 18,455,554	300,000,000 VOXEL
23:00	BHD 0.06102	BHD 18,306,151	300,000,000 VOXEL
22:00	BHD 0.06144	BHD 18,431,356	300,000,000 VOXEL
21:00	BHD 0.06191	BHD 18,573,068	300,000,000 VOXEL
20:00	BHD 0.06243	BHD 18,729,360	300,000,000 VOXEL
19:00	BHD 0.06198	BHD 18,593,642	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voxies (VOXEL) was BHD 19,306,879 with a supply of 300,000,000. Yesterday's lowest marketcap value was BHD 18,306,151 and the maximum value was BHD 19,475,817

What is the price of Voxies (VOXEL) today in BHD?