Fear and greed index: 74/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voxies (VOXEL) was BHD 0.02680 and yesterday's average price was BHD 0.02759, with a minimum price of BHD 0.02643 and a maximum of BHD 0.02978 (11.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.02680	BHD 8,041,411	300,000,000 VOXEL
19:00	BHD 0.02726	BHD 8,176,787	300,000,000 VOXEL
18:00	BHD 0.02669	BHD 8,007,481	300,000,000 VOXEL
17:00	BHD 0.02737	BHD 8,210,850	300,000,000 VOXEL
16:00	BHD 0.02730	BHD 8,188,714	300,000,000 VOXEL
15:00	BHD 0.02714	BHD 8,143,083	300,000,000 VOXEL
14:00	BHD 0.02714	BHD 8,143,067	300,000,000 VOXEL
13:00	BHD 0.02711	BHD 8,131,890	300,000,000 VOXEL
12:00	BHD 0.02699	BHD 8,098,044	300,000,000 VOXEL
11:00	BHD 0.02677	BHD 8,030,292	300,000,000 VOXEL
10:00	BHD 0.02726	BHD 8,177,183	300,000,000 VOXEL
09:00	BHD 0.02752	BHD 8,256,443	300,000,000 VOXEL
08:00	BHD 0.02756	BHD 8,267,832	300,000,000 VOXEL
07:00	BHD 0.02760	BHD 8,278,804	300,000,000 VOXEL
06:00	BHD 0.02809	BHD 8,425,819	300,000,000 VOXEL
05:00	BHD 0.02831	BHD 8,494,167	300,000,000 VOXEL
04:00	BHD 0.02820	BHD 8,459,880	300,000,000 VOXEL
03:00	BHD 0.02899	BHD 8,697,146	300,000,000 VOXEL
02:00	BHD 0.02978	BHD 8,934,940	300,000,000 VOXEL
01:00	BHD 0.02877	BHD 8,629,987	300,000,000 VOXEL
00:00	BHD 0.02820	BHD 8,459,587	300,000,000 VOXEL
23:00	BHD 0.02786	BHD 8,357,626	300,000,000 VOXEL
22:00	BHD 0.02707	BHD 8,120,579	300,000,000 VOXEL
21:00	BHD 0.02643	BHD 7,928,432	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voxies (VOXEL) was BHD 8,041,411 with a supply of 300,000,000. Yesterday's lowest marketcap value was BHD 7,928,432 and the maximum value was BHD 8,934,940

What is the price of Voxies (VOXEL) today in BHD?