Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voxies (VOXEL) was BHD 0.02055 and yesterday's average price was BHD 0.02080, with a minimum price of BHD 0.02055 and a maximum of BHD 0.02093 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.02055	BHD 6,165,675	300,000,000 VOXEL
06:00	BHD 0.02068	BHD 6,205,275	300,000,000 VOXEL
05:00	BHD 0.02078	BHD 6,234,592	300,000,000 VOXEL
04:00	BHD 0.02076	BHD 6,227,300	300,000,000 VOXEL
03:00	BHD 0.02073	BHD 6,217,671	300,000,000 VOXEL
02:00	BHD 0.02091	BHD 6,271,920	300,000,000 VOXEL
01:00	BHD 0.02069	BHD 6,206,510	300,000,000 VOXEL
00:00	BHD 0.02080	BHD 6,240,667	300,000,000 VOXEL
23:00	BHD 0.02078	BHD 6,235,246	300,000,000 VOXEL
22:00	BHD 0.02090	BHD 6,269,735	300,000,000 VOXEL
21:00	BHD 0.02071	BHD 6,212,069	300,000,000 VOXEL
20:00	BHD 0.02071	BHD 6,214,234	300,000,000 VOXEL
19:00	BHD 0.02077	BHD 6,230,430	300,000,000 VOXEL
18:00	BHD 0.02068	BHD 6,204,291	300,000,000 VOXEL
17:00	BHD 0.02077	BHD 6,229,971	300,000,000 VOXEL
16:00	BHD 0.02080	BHD 6,241,381	300,000,000 VOXEL
15:00	BHD 0.02091	BHD 6,272,730	300,000,000 VOXEL
14:00	BHD 0.02093	BHD 6,280,050	300,000,000 VOXEL
13:00	BHD 0.02090	BHD 6,270,986	300,000,000 VOXEL
12:00	BHD 0.02092	BHD 6,274,739	300,000,000 VOXEL
11:00	BHD 0.02088	BHD 6,264,517	300,000,000 VOXEL
10:00	BHD 0.02081	BHD 6,243,039	300,000,000 VOXEL
09:00	BHD 0.02085	BHD 6,254,348	300,000,000 VOXEL
08:00	BHD 0.02089	BHD 6,265,658	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voxies (VOXEL) was BHD 6,165,675 with a supply of 300,000,000. Yesterday's lowest marketcap value was BHD 6,165,675 and the maximum value was BHD 6,280,050

What is the price of Voxies (VOXEL) today in BHD?