Fear and greed index: 68/100 (Greed)

Yesterday's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voxies (VOXEL) was BHD 0.01743 and yesterday's average price was BHD 0.01713, with a minimum price of BHD 0.01667 and a maximum of BHD 0.01777 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.01743	BHD 5,228,685	300,000,000 VOXEL
14:00	BHD 0.01766	BHD 5,296,590	300,000,000 VOXEL
13:00	BHD 0.01777	BHD 5,330,493	300,000,000 VOXEL
12:00	BHD 0.01743	BHD 5,228,778	300,000,000 VOXEL
11:00	BHD 0.01709	BHD 5,126,811	300,000,000 VOXEL
10:00	BHD 0.01698	BHD 5,092,843	300,000,000 VOXEL
09:00	BHD 0.01698	BHD 5,092,944	300,000,000 VOXEL
08:00	BHD 0.01709	BHD 5,126,828	300,000,000 VOXEL
07:00	BHD 0.01701	BHD 5,104,193	300,000,000 VOXEL
06:00	BHD 0.01701	BHD 5,104,193	300,000,000 VOXEL
05:00	BHD 0.01701	BHD 5,104,193	300,000,000 VOXEL
04:00	BHD 0.01698	BHD 5,092,875	300,000,000 VOXEL
03:00	BHD 0.01705	BHD 5,115,510	300,000,000 VOXEL
02:00	BHD 0.01709	BHD 5,126,828	300,000,000 VOXEL
01:00	BHD 0.01713	BHD 5,138,145	300,000,000 VOXEL
00:00	BHD 0.01705	BHD 5,115,510	300,000,000 VOXEL
23:00	BHD 0.01705	BHD 5,115,549	300,000,000 VOXEL
22:00	BHD 0.01701	BHD 5,104,192	300,000,000 VOXEL
21:00	BHD 0.01701	BHD 5,104,165	300,000,000 VOXEL
20:00	BHD 0.01690	BHD 5,070,147	300,000,000 VOXEL
19:00	BHD 0.01667	BHD 5,002,335	300,000,000 VOXEL
18:00	BHD 0.01694	BHD 5,081,558	300,000,000 VOXEL
17:00	BHD 0.01728	BHD 5,183,415	300,000,000 VOXEL
16:00	BHD 0.01739	BHD 5,217,368	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voxies (VOXEL) was BHD 5,228,685 with a supply of 300,000,000. Yesterday's lowest marketcap value was BHD 5,002,335 and the maximum value was BHD 5,330,493

What is the price of Voxies (VOXEL) today in BHD?