Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voxies (VOXEL) was BHD 0.02544 and yesterday's average price was BHD 0.02622, with a minimum price of BHD 0.02525 and a maximum of BHD 0.02717 (7.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.02544	BHD 7,632,769	300,000,000 VOXEL
03:00	BHD 0.02525	BHD 7,575,493	300,000,000 VOXEL
02:00	BHD 0.02536	BHD 7,607,652	300,000,000 VOXEL
01:00	BHD 0.02552	BHD 7,656,130	300,000,000 VOXEL
00:00	BHD 0.02594	BHD 7,782,717	300,000,000 VOXEL
23:00	BHD 0.02593	BHD 7,780,236	300,000,000 VOXEL
22:00	BHD 0.02603	BHD 7,809,657	300,000,000 VOXEL
21:00	BHD 0.02587	BHD 7,760,668	300,000,000 VOXEL
20:00	BHD 0.02582	BHD 7,746,640	300,000,000 VOXEL
19:00	BHD 0.02597	BHD 7,791,957	300,000,000 VOXEL
18:00	BHD 0.02638	BHD 7,915,297	300,000,000 VOXEL
17:00	BHD 0.02657	BHD 7,970,959	300,000,000 VOXEL
16:00	BHD 0.02676	BHD 8,029,165	300,000,000 VOXEL
15:00	BHD 0.02653	BHD 7,958,707	300,000,000 VOXEL
14:00	BHD 0.02638	BHD 7,914,630	300,000,000 VOXEL
13:00	BHD 0.02623	BHD 7,868,090	300,000,000 VOXEL
12:00	BHD 0.02631	BHD 7,893,450	300,000,000 VOXEL
11:00	BHD 0.02644	BHD 7,930,750	300,000,000 VOXEL
10:00	BHD 0.02695	BHD 8,083,781	300,000,000 VOXEL
09:00	BHD 0.02717	BHD 8,150,338	300,000,000 VOXEL
08:00	BHD 0.02677	BHD 8,029,884	300,000,000 VOXEL
07:00	BHD 0.02669	BHD 8,007,978	300,000,000 VOXEL
06:00	BHD 0.02643	BHD 7,927,878	300,000,000 VOXEL
05:00	BHD 0.02642	BHD 7,927,258	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voxies (VOXEL) was BHD 7,632,769 with a supply of 300,000,000. Yesterday's lowest marketcap value was BHD 7,575,493 and the maximum value was BHD 8,150,338

What is the price of Voxies (VOXEL) today in BHD?