Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in IDR (Indonesian Rupiah)

1 USD = 16,560.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voxies (VOXEL) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Voxies (VOXEL) was IDR 1,106 and yesterday's average price was IDR 1,113, with a minimum price of IDR 1,085 and a maximum of IDR 1,144 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00IDR 1,106IDR 331,877,718,000300,000,000 VOXEL
  19:00IDR 1,111IDR 333,323,720,640300,000,000 VOXEL
  18:00IDR 1,098IDR 329,348,575,440300,000,000 VOXEL
  17:00IDR 1,123IDR 336,752,601,120300,000,000 VOXEL
  16:00IDR 1,129IDR 338,752,320,480300,000,000 VOXEL
  15:00IDR 1,110IDR 332,877,942,000300,000,000 VOXEL
  14:00IDR 1,105IDR 331,452,076,320300,000,000 VOXEL
  13:00IDR 1,104IDR 331,291,179,360300,000,000 VOXEL
  12:00IDR 1,098IDR 329,477,014,800300,000,000 VOXEL
  11:00IDR 1,108IDR 332,315,465,040300,000,000 VOXEL
  10:00IDR 1,113IDR 333,873,910,080300,000,000 VOXEL
  09:00IDR 1,110IDR 333,059,472,720300,000,000 VOXEL
  08:00IDR 1,096IDR 328,903,227,360300,000,000 VOXEL
  07:00IDR 1,085IDR 325,476,002,880300,000,000 VOXEL
  06:00IDR 1,093IDR 327,890,401,200300,000,000 VOXEL
  05:00IDR 1,103IDR 330,830,728,560300,000,000 VOXEL
  04:00IDR 1,118IDR 335,319,415,920300,000,000 VOXEL
  03:00IDR 1,109IDR 332,803,173,600300,000,000 VOXEL
  02:00IDR 1,114IDR 334,216,006,560300,000,000 VOXEL
  01:00IDR 1,121IDR 336,345,705,360300,000,000 VOXEL
  00:00IDR 1,140IDR 341,906,868,000300,000,000 VOXEL
  23:00IDR 1,139IDR 341,797,853,520300,000,000 VOXEL
  22:00IDR 1,144IDR 343,090,361,520300,000,000 VOXEL
  21:00IDR 1,136IDR 340,938,207,360300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Voxies (VOXEL) was IDR 331,877,718,000 with a supply of 300,000,000. Yesterday's lowest marketcap value was IDR 325,476,002,880 and the maximum value was IDR 343,090,361,520

What is the price of Voxies (VOXEL) today in IDR?