What was the price of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Voxies (VOXEL) was
AED 0.2018 and yesterday's average price was AED 0.2014, with a minimum price of
AED 0.1950 and a maximum of
AED 0.2039 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AED 0.2018 | AED 60,542,603 | 300,000,000 VOXEL |
19:00 | AED 0.2023 | AED 60,700,399 | 300,000,000 VOXEL |
18:00 | AED 0.2015 | AED 60,445,734 | 300,000,000 VOXEL |
17:00 | AED 0.2023 | AED 60,695,921 | 300,000,000 VOXEL |
16:00 | AED 0.2027 | AED 60,807,085 | 300,000,000 VOXEL |
15:00 | AED 0.2037 | AED 61,112,509 | 300,000,000 VOXEL |
14:00 | AED 0.2039 | AED 61,183,826 | 300,000,000 VOXEL |
13:00 | AED 0.2037 | AED 61,095,514 | 300,000,000 VOXEL |
12:00 | AED 0.2038 | AED 61,132,086 | 300,000,000 VOXEL |
11:00 | AED 0.2034 | AED 61,032,491 | 300,000,000 VOXEL |
10:00 | AED 0.2027 | AED 60,823,239 | 300,000,000 VOXEL |
09:00 | AED 0.2031 | AED 60,933,418 | 300,000,000 VOXEL |
08:00 | AED 0.2035 | AED 61,043,605 | 300,000,000 VOXEL |
07:00 | AED 0.2035 | AED 61,043,293 | 300,000,000 VOXEL |
06:00 | AED 0.2027 | AED 60,823,220 | 300,000,000 VOXEL |
05:00 | AED 0.2027 | AED 60,822,996 | 300,000,000 VOXEL |
04:00 | AED 0.2009 | AED 60,272,285 | 300,000,000 VOXEL |
03:00 | AED 0.2024 | AED 60,713,033 | 300,000,000 VOXEL |
02:00 | AED 0.2002 | AED 60,051,911 | 300,000,000 VOXEL |
01:00 | AED 0.2005 | AED 60,161,841 | 300,000,000 VOXEL |
00:00 | AED 0.1961 | AED 58,839,858 | 300,000,000 VOXEL |
23:00 | AED 0.1954 | AED 58,619,484 | 300,000,000 VOXEL |
22:00 | AED 0.1950 | AED 58,509,297 | 300,000,000 VOXEL |
21:00 | AED 0.1961 | AED 58,839,858 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Voxies (VOXEL) was
AED 60,542,603 with a supply of 300,000,000. Yesterday's lowest marketcap value was
AED 58,509,297 and the maximum value was
AED 61,183,826What is the price of Voxies (VOXEL) today in AED?