What was the price of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Voxies (VOXEL) was
AED 0.2651 and yesterday's average price was AED 0.2469, with a minimum price of
AED 0.2344 and a maximum of
AED 0.2651 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AED 0.2651 | AED 79,543,898 | 300,000,000 VOXEL |
14:00 | AED 0.2619 | AED 78,571,490 | 300,000,000 VOXEL |
13:00 | AED 0.2542 | AED 76,247,421 | 300,000,000 VOXEL |
12:00 | AED 0.2549 | AED 76,473,300 | 300,000,000 VOXEL |
11:00 | AED 0.2468 | AED 74,044,176 | 300,000,000 VOXEL |
10:00 | AED 0.2472 | AED 74,156,401 | 300,000,000 VOXEL |
09:00 | AED 0.2499 | AED 74,955,275 | 300,000,000 VOXEL |
08:00 | AED 0.2495 | AED 74,837,544 | 300,000,000 VOXEL |
07:00 | AED 0.2344 | AED 70,320,698 | 300,000,000 VOXEL |
06:00 | AED 0.2358 | AED 70,753,818 | 300,000,000 VOXEL |
05:00 | AED 0.2398 | AED 71,928,473 | 300,000,000 VOXEL |
04:00 | AED 0.2447 | AED 73,397,412 | 300,000,000 VOXEL |
03:00 | AED 0.2479 | AED 74,378,665 | 300,000,000 VOXEL |
02:00 | AED 0.2399 | AED 71,955,745 | 300,000,000 VOXEL |
01:00 | AED 0.2402 | AED 72,048,988 | 300,000,000 VOXEL |
00:00 | AED 0.2380 | AED 71,408,435 | 300,000,000 VOXEL |
23:00 | AED 0.2398 | AED 71,947,826 | 300,000,000 VOXEL |
22:00 | AED 0.2439 | AED 73,161,863 | 300,000,000 VOXEL |
21:00 | AED 0.2428 | AED 72,833,687 | 300,000,000 VOXEL |
20:00 | AED 0.2465 | AED 73,939,282 | 300,000,000 VOXEL |
19:00 | AED 0.2592 | AED 77,763,265 | 300,000,000 VOXEL |
18:00 | AED 0.2479 | AED 74,377,952 | 300,000,000 VOXEL |
17:00 | AED 0.2509 | AED 75,260,674 | 300,000,000 VOXEL |
16:00 | AED 0.2446 | AED 73,392,384 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Voxies (VOXEL) was
AED 79,543,898 with a supply of 300,000,000. Yesterday's lowest marketcap value was
AED 70,320,698 and the maximum value was
AED 79,543,898What is the price of Voxies (VOXEL) today in AED?