What was the price of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Voxies (VOXEL) was
AED 0.1719 and yesterday's average price was AED 0.1667, with a minimum price of
AED 0.1623 and a maximum of
AED 0.1730 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.1719 | AED 51,561,896 | 300,000,000 VOXEL |
13:00 | AED 0.1730 | AED 51,891,940 | 300,000,000 VOXEL |
12:00 | AED 0.1697 | AED 50,901,753 | 300,000,000 VOXEL |
11:00 | AED 0.1664 | AED 49,909,113 | 300,000,000 VOXEL |
10:00 | AED 0.1653 | AED 49,578,438 | 300,000,000 VOXEL |
09:00 | AED 0.1653 | AED 49,579,426 | 300,000,000 VOXEL |
08:00 | AED 0.1664 | AED 49,909,275 | 300,000,000 VOXEL |
07:00 | AED 0.1656 | AED 49,688,925 | 300,000,000 VOXEL |
06:00 | AED 0.1656 | AED 49,688,925 | 300,000,000 VOXEL |
05:00 | AED 0.1656 | AED 49,688,925 | 300,000,000 VOXEL |
04:00 | AED 0.1653 | AED 49,578,750 | 300,000,000 VOXEL |
03:00 | AED 0.1660 | AED 49,799,100 | 300,000,000 VOXEL |
02:00 | AED 0.1664 | AED 49,909,275 | 300,000,000 VOXEL |
01:00 | AED 0.1667 | AED 50,019,450 | 300,000,000 VOXEL |
00:00 | AED 0.1660 | AED 49,799,100 | 300,000,000 VOXEL |
23:00 | AED 0.1660 | AED 49,799,478 | 300,000,000 VOXEL |
22:00 | AED 0.1656 | AED 49,688,921 | 300,000,000 VOXEL |
21:00 | AED 0.1656 | AED 49,688,661 | 300,000,000 VOXEL |
20:00 | AED 0.1645 | AED 49,357,497 | 300,000,000 VOXEL |
19:00 | AED 0.1623 | AED 48,697,354 | 300,000,000 VOXEL |
18:00 | AED 0.1649 | AED 49,468,575 | 300,000,000 VOXEL |
17:00 | AED 0.1682 | AED 50,460,150 | 300,000,000 VOXEL |
16:00 | AED 0.1693 | AED 50,790,675 | 300,000,000 VOXEL |
15:00 | AED 0.1689 | AED 50,680,500 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Voxies (VOXEL) was
AED 51,561,896 with a supply of 300,000,000. Yesterday's lowest marketcap value was
AED 48,697,354 and the maximum value was
AED 51,891,940What is the price of Voxies (VOXEL) today in AED?