What was the price of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Voxies (VOXEL) was
AED 0.6320 and yesterday's average price was AED 0.6145, with a minimum price of
AED 0.5978 and a maximum of
AED 0.6330 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.6320 | AED 189,597,062 | 299,999,999 VOXEL |
05:00 | AED 0.6330 | AED 189,889,906 | 299,999,999 VOXEL |
04:00 | AED 0.6225 | AED 186,744,980 | 299,999,999 VOXEL |
03:00 | AED 0.6130 | AED 183,903,108 | 299,999,999 VOXEL |
02:00 | AED 0.6070 | AED 182,093,247 | 299,999,999 VOXEL |
01:00 | AED 0.5978 | AED 179,336,529 | 299,999,999 VOXEL |
00:00 | AED 0.6117 | AED 183,510,598 | 299,999,999 VOXEL |
23:00 | AED 0.6084 | AED 182,520,801 | 299,999,999 VOXEL |
22:00 | AED 0.6061 | AED 181,830,010 | 299,999,999 VOXEL |
21:00 | AED 0.6080 | AED 182,411,824 | 299,999,999 VOXEL |
20:00 | AED 0.6126 | AED 183,788,549 | 299,999,999 VOXEL |
19:00 | AED 0.6180 | AED 185,397,135 | 299,999,999 VOXEL |
18:00 | AED 0.6206 | AED 186,192,138 | 299,999,999 VOXEL |
17:00 | AED 0.6203 | AED 186,079,739 | 299,999,999 VOXEL |
16:00 | AED 0.6179 | AED 185,371,094 | 299,999,999 VOXEL |
15:00 | AED 0.6127 | AED 183,797,107 | 299,999,999 VOXEL |
14:00 | AED 0.6184 | AED 185,528,605 | 299,999,999 VOXEL |
13:00 | AED 0.6108 | AED 183,241,977 | 299,999,999 VOXEL |
12:00 | AED 0.6131 | AED 183,942,993 | 299,999,999 VOXEL |
11:00 | AED 0.6110 | AED 183,297,347 | 299,999,999 VOXEL |
10:00 | AED 0.6113 | AED 183,402,547 | 299,999,999 VOXEL |
09:00 | AED 0.6134 | AED 184,013,153 | 299,999,999 VOXEL |
08:00 | AED 0.6157 | AED 184,713,060 | 299,999,999 VOXEL |
07:00 | AED 0.6116 | AED 183,480,895 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Voxies (VOXEL) was
AED 189,597,062 with a supply of 299,999,999. Yesterday's lowest marketcap value was
AED 179,336,529 and the maximum value was
AED 189,889,906What is the price of Voxies (VOXEL) today in AED?