What was the price of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Voxies (VOXEL) was
AED 0.2460 and yesterday's average price was AED 0.2558, with a minimum price of
AED 0.2460 and a maximum of
AED 0.2647 (7.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.2460 | AED 73,814,578 | 300,000,000 VOXEL |
02:00 | AED 0.2471 | AED 74,127,940 | 300,000,000 VOXEL |
01:00 | AED 0.2487 | AED 74,600,299 | 300,000,000 VOXEL |
00:00 | AED 0.2528 | AED 75,833,746 | 300,000,000 VOXEL |
23:00 | AED 0.2527 | AED 75,809,567 | 300,000,000 VOXEL |
22:00 | AED 0.2537 | AED 76,096,241 | 300,000,000 VOXEL |
21:00 | AED 0.2521 | AED 75,618,900 | 300,000,000 VOXEL |
20:00 | AED 0.2516 | AED 75,482,211 | 300,000,000 VOXEL |
19:00 | AED 0.2531 | AED 75,923,781 | 300,000,000 VOXEL |
18:00 | AED 0.2571 | AED 77,125,592 | 300,000,000 VOXEL |
17:00 | AED 0.2589 | AED 77,667,947 | 300,000,000 VOXEL |
16:00 | AED 0.2608 | AED 78,235,098 | 300,000,000 VOXEL |
15:00 | AED 0.2585 | AED 77,548,569 | 300,000,000 VOXEL |
14:00 | AED 0.2571 | AED 77,119,084 | 300,000,000 VOXEL |
13:00 | AED 0.2556 | AED 76,665,610 | 300,000,000 VOXEL |
12:00 | AED 0.2564 | AED 76,912,715 | 300,000,000 VOXEL |
11:00 | AED 0.2576 | AED 77,276,157 | 300,000,000 VOXEL |
10:00 | AED 0.2626 | AED 78,767,269 | 300,000,000 VOXEL |
09:00 | AED 0.2647 | AED 79,415,798 | 300,000,000 VOXEL |
08:00 | AED 0.2608 | AED 78,242,110 | 300,000,000 VOXEL |
07:00 | AED 0.2601 | AED 78,028,660 | 300,000,000 VOXEL |
06:00 | AED 0.2575 | AED 77,248,177 | 300,000,000 VOXEL |
05:00 | AED 0.2575 | AED 77,242,135 | 300,000,000 VOXEL |
04:00 | AED 0.2571 | AED 77,131,946 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Voxies (VOXEL) was
AED 73,814,578 with a supply of 300,000,000. Yesterday's lowest marketcap value was
AED 73,814,578 and the maximum value was
AED 79,415,798What is the price of Voxies (VOXEL) today in AED?