What was the price of Voxies (VOXEL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Voxies (VOXEL) was
KWD 0.05269 and yesterday's average price was KWD 0.05160, with a minimum price of
KWD 0.04996 and a maximum of
KWD 0.05316 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KWD 0.05269 | KWD 15,808,339 | 300,000,000 VOXEL |
17:00 | KWD 0.05316 | KWD 15,946,657 | 300,000,000 VOXEL |
16:00 | KWD 0.05306 | KWD 15,917,552 | 300,000,000 VOXEL |
15:00 | KWD 0.05316 | KWD 15,946,665 | 300,000,000 VOXEL |
14:00 | KWD 0.05260 | KWD 15,778,847 | 300,000,000 VOXEL |
13:00 | KWD 0.05198 | KWD 15,594,768 | 300,000,000 VOXEL |
12:00 | KWD 0.05211 | KWD 15,631,808 | 300,000,000 VOXEL |
11:00 | KWD 0.05211 | KWD 15,631,770 | 300,000,000 VOXEL |
10:00 | KWD 0.05186 | KWD 15,557,720 | 300,000,000 VOXEL |
09:00 | KWD 0.05191 | KWD 15,572,626 | 300,000,000 VOXEL |
08:00 | KWD 0.05155 | KWD 15,464,492 | 300,000,000 VOXEL |
07:00 | KWD 0.05153 | KWD 15,460,074 | 300,000,000 VOXEL |
06:00 | KWD 0.05145 | KWD 15,434,670 | 300,000,000 VOXEL |
05:00 | KWD 0.05151 | KWD 15,451,600 | 300,000,000 VOXEL |
04:00 | KWD 0.05122 | KWD 15,367,030 | 300,000,000 VOXEL |
03:00 | KWD 0.05129 | KWD 15,388,348 | 300,000,000 VOXEL |
02:00 | KWD 0.05142 | KWD 15,425,255 | 300,000,000 VOXEL |
01:00 | KWD 0.05062 | KWD 15,185,167 | 300,000,000 VOXEL |
00:00 | KWD 0.05037 | KWD 15,111,280 | 300,000,000 VOXEL |
23:00 | KWD 0.04996 | KWD 14,988,951 | 300,000,000 VOXEL |
22:00 | KWD 0.05030 | KWD 15,091,467 | 300,000,000 VOXEL |
21:00 | KWD 0.05069 | KWD 15,207,500 | 300,000,000 VOXEL |
20:00 | KWD 0.05112 | KWD 15,335,470 | 300,000,000 VOXEL |
19:00 | KWD 0.05075 | KWD 15,224,346 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Voxies (VOXEL) was
KWD 15,808,339 with a supply of 300,000,000. Yesterday's lowest marketcap value was
KWD 14,988,951 and the maximum value was
KWD 15,946,665What is the price of Voxies (VOXEL) today in KWD?