What was the price of Voxies (VOXEL) yesterday in ZAR (South African Rand)?
Yesterday the price of Voxies (VOXEL) was
ZAR 0.8236 and yesterday's average price was ZAR 0.8108, with a minimum price of
ZAR 0.7880 and a maximum of
ZAR 0.8397 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.8236 | ZAR 247,089,132 | 300,000,000 VOXEL |
17:00 | ZAR 0.8201 | ZAR 246,019,536 | 300,000,000 VOXEL |
16:00 | ZAR 0.8308 | ZAR 249,228,432 | 300,000,000 VOXEL |
15:00 | ZAR 0.8236 | ZAR 247,089,150 | 300,000,000 VOXEL |
14:00 | ZAR 0.8343 | ZAR 250,298,082 | 300,000,000 VOXEL |
13:00 | ZAR 0.8397 | ZAR 251,900,222 | 300,000,000 VOXEL |
12:00 | ZAR 0.8236 | ZAR 247,093,536 | 300,000,000 VOXEL |
11:00 | ZAR 0.8076 | ZAR 242,274,941 | 300,000,000 VOXEL |
10:00 | ZAR 0.8022 | ZAR 240,669,735 | 300,000,000 VOXEL |
09:00 | ZAR 0.8022 | ZAR 240,674,530 | 300,000,000 VOXEL |
08:00 | ZAR 0.8076 | ZAR 242,275,725 | 300,000,000 VOXEL |
07:00 | ZAR 0.8040 | ZAR 241,206,075 | 300,000,000 VOXEL |
06:00 | ZAR 0.8040 | ZAR 241,206,075 | 300,000,000 VOXEL |
05:00 | ZAR 0.8040 | ZAR 241,206,075 | 300,000,000 VOXEL |
04:00 | ZAR 0.8022 | ZAR 240,671,250 | 300,000,000 VOXEL |
03:00 | ZAR 0.8058 | ZAR 241,740,900 | 300,000,000 VOXEL |
02:00 | ZAR 0.8076 | ZAR 242,275,725 | 300,000,000 VOXEL |
01:00 | ZAR 0.8094 | ZAR 242,810,550 | 300,000,000 VOXEL |
00:00 | ZAR 0.8058 | ZAR 241,740,900 | 300,000,000 VOXEL |
23:00 | ZAR 0.8058 | ZAR 241,742,736 | 300,000,000 VOXEL |
22:00 | ZAR 0.8040 | ZAR 241,206,057 | 300,000,000 VOXEL |
21:00 | ZAR 0.8040 | ZAR 241,204,791 | 300,000,000 VOXEL |
20:00 | ZAR 0.7987 | ZAR 239,597,214 | 300,000,000 VOXEL |
19:00 | ZAR 0.7880 | ZAR 236,392,668 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Voxies (VOXEL) was
ZAR 247,089,132 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ZAR 236,392,668 and the maximum value was
ZAR 251,900,222What is the price of Voxies (VOXEL) today in ZAR?