What was the price of Voxies (VOXEL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Voxies (VOXEL) was
SEK 0.7004 and yesterday's average price was SEK 0.6522, with a minimum price of
SEK 0.6192 and a maximum of
SEK 0.7004 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.7004 | SEK 210,124,314 | 300,000,000 VOXEL |
14:00 | SEK 0.6919 | SEK 207,555,586 | 300,000,000 VOXEL |
13:00 | SEK 0.6714 | SEK 201,416,293 | 300,000,000 VOXEL |
12:00 | SEK 0.6734 | SEK 202,012,976 | 300,000,000 VOXEL |
11:00 | SEK 0.6520 | SEK 195,596,168 | 300,000,000 VOXEL |
10:00 | SEK 0.6530 | SEK 195,892,622 | 300,000,000 VOXEL |
09:00 | SEK 0.6600 | SEK 198,002,939 | 300,000,000 VOXEL |
08:00 | SEK 0.6590 | SEK 197,691,940 | 300,000,000 VOXEL |
07:00 | SEK 0.6192 | SEK 185,760,174 | 300,000,000 VOXEL |
06:00 | SEK 0.6230 | SEK 186,904,311 | 300,000,000 VOXEL |
05:00 | SEK 0.6334 | SEK 190,007,296 | 300,000,000 VOXEL |
04:00 | SEK 0.6463 | SEK 193,887,667 | 300,000,000 VOXEL |
03:00 | SEK 0.6549 | SEK 196,479,759 | 300,000,000 VOXEL |
02:00 | SEK 0.6336 | SEK 190,079,338 | 300,000,000 VOXEL |
01:00 | SEK 0.6344 | SEK 190,325,649 | 300,000,000 VOXEL |
00:00 | SEK 0.6288 | SEK 188,633,556 | 300,000,000 VOXEL |
23:00 | SEK 0.6335 | SEK 190,058,419 | 300,000,000 VOXEL |
22:00 | SEK 0.6442 | SEK 193,265,436 | 300,000,000 VOXEL |
21:00 | SEK 0.6413 | SEK 192,398,524 | 300,000,000 VOXEL |
20:00 | SEK 0.6511 | SEK 195,319,079 | 300,000,000 VOXEL |
19:00 | SEK 0.6847 | SEK 205,420,567 | 300,000,000 VOXEL |
18:00 | SEK 0.6549 | SEK 196,477,877 | 300,000,000 VOXEL |
17:00 | SEK 0.6627 | SEK 198,809,685 | 300,000,000 VOXEL |
16:00 | SEK 0.6462 | SEK 193,874,384 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Voxies (VOXEL) was
SEK 210,124,314 with a supply of 300,000,000. Yesterday's lowest marketcap value was
SEK 185,760,174 and the maximum value was
SEK 210,124,314What is the price of Voxies (VOXEL) today in SEK?