What was the price of Voxies (VOXEL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Voxies (VOXEL) was
SEK 0.5293 and yesterday's average price was SEK 0.5325, with a minimum price of
SEK 0.5292 and a maximum of
SEK 0.5357 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.5293 | SEK 158,790,158 | 300,000,000 VOXEL |
05:00 | SEK 0.5318 | SEK 159,540,367 | 300,000,000 VOXEL |
04:00 | SEK 0.5312 | SEK 159,353,753 | 300,000,000 VOXEL |
03:00 | SEK 0.5304 | SEK 159,107,375 | 300,000,000 VOXEL |
02:00 | SEK 0.5350 | SEK 160,495,568 | 300,000,000 VOXEL |
01:00 | SEK 0.5294 | SEK 158,821,762 | 300,000,000 VOXEL |
00:00 | SEK 0.5323 | SEK 159,695,831 | 300,000,000 VOXEL |
23:00 | SEK 0.5319 | SEK 159,557,105 | 300,000,000 VOXEL |
22:00 | SEK 0.5348 | SEK 160,439,663 | 300,000,000 VOXEL |
21:00 | SEK 0.5299 | SEK 158,964,019 | 300,000,000 VOXEL |
20:00 | SEK 0.5301 | SEK 159,019,403 | 300,000,000 VOXEL |
19:00 | SEK 0.5314 | SEK 159,433,863 | 300,000,000 VOXEL |
18:00 | SEK 0.5292 | SEK 158,764,970 | 300,000,000 VOXEL |
17:00 | SEK 0.5314 | SEK 159,422,103 | 300,000,000 VOXEL |
16:00 | SEK 0.5324 | SEK 159,714,083 | 300,000,000 VOXEL |
15:00 | SEK 0.5351 | SEK 160,516,300 | 300,000,000 VOXEL |
14:00 | SEK 0.5357 | SEK 160,703,618 | 300,000,000 VOXEL |
13:00 | SEK 0.5349 | SEK 160,471,663 | 300,000,000 VOXEL |
12:00 | SEK 0.5352 | SEK 160,567,719 | 300,000,000 VOXEL |
11:00 | SEK 0.5344 | SEK 160,306,128 | 300,000,000 VOXEL |
10:00 | SEK 0.5325 | SEK 159,756,511 | 300,000,000 VOXEL |
09:00 | SEK 0.5335 | SEK 160,045,906 | 300,000,000 VOXEL |
08:00 | SEK 0.5345 | SEK 160,335,320 | 300,000,000 VOXEL |
07:00 | SEK 0.5344 | SEK 160,334,500 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Voxies (VOXEL) was
SEK 158,790,158 with a supply of 300,000,000. Yesterday's lowest marketcap value was
SEK 158,764,970 and the maximum value was
SEK 160,703,618What is the price of Voxies (VOXEL) today in SEK?