What was the price of Voxies (VOXEL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Voxies (VOXEL) was
SEK 0.6406 and yesterday's average price was SEK 0.6560, with a minimum price of
SEK 0.6406 and a maximum of
SEK 0.6753 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 0.6406 | SEK 192,189,532 | 300,000,000 VOXEL |
20:00 | SEK 0.6532 | SEK 195,965,977 | 300,000,000 VOXEL |
19:00 | SEK 0.6561 | SEK 196,819,807 | 300,000,000 VOXEL |
18:00 | SEK 0.6482 | SEK 194,472,577 | 300,000,000 VOXEL |
17:00 | SEK 0.6628 | SEK 198,844,480 | 300,000,000 VOXEL |
16:00 | SEK 0.6668 | SEK 200,025,267 | 300,000,000 VOXEL |
15:00 | SEK 0.6552 | SEK 196,556,585 | 300,000,000 VOXEL |
14:00 | SEK 0.6524 | SEK 195,714,645 | 300,000,000 VOXEL |
13:00 | SEK 0.6521 | SEK 195,619,639 | 300,000,000 VOXEL |
12:00 | SEK 0.6485 | SEK 194,548,418 | 300,000,000 VOXEL |
11:00 | SEK 0.6541 | SEK 196,224,456 | 300,000,000 VOXEL |
10:00 | SEK 0.6571 | SEK 197,144,681 | 300,000,000 VOXEL |
09:00 | SEK 0.6555 | SEK 196,663,775 | 300,000,000 VOXEL |
08:00 | SEK 0.6474 | SEK 194,209,610 | 300,000,000 VOXEL |
07:00 | SEK 0.6406 | SEK 192,185,915 | 300,000,000 VOXEL |
06:00 | SEK 0.6454 | SEK 193,611,560 | 300,000,000 VOXEL |
05:00 | SEK 0.6512 | SEK 195,347,754 | 300,000,000 VOXEL |
04:00 | SEK 0.6600 | SEK 197,998,218 | 300,000,000 VOXEL |
03:00 | SEK 0.6550 | SEK 196,512,436 | 300,000,000 VOXEL |
02:00 | SEK 0.6578 | SEK 197,346,681 | 300,000,000 VOXEL |
01:00 | SEK 0.6620 | SEK 198,604,218 | 300,000,000 VOXEL |
00:00 | SEK 0.6730 | SEK 201,887,953 | 300,000,000 VOXEL |
23:00 | SEK 0.6727 | SEK 201,823,583 | 300,000,000 VOXEL |
22:00 | SEK 0.6753 | SEK 202,586,778 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Voxies (VOXEL) was
SEK 192,189,532 with a supply of 300,000,000. Yesterday's lowest marketcap value was
SEK 192,185,915 and the maximum value was
SEK 202,586,778What is the price of Voxies (VOXEL) today in SEK?