What was the price of Voxies (VOXEL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Voxies (VOXEL) was
SEK 0.4380 and yesterday's average price was SEK 0.4304, with a minimum price of
SEK 0.4191 and a maximum of
SEK 0.4466 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.4380 | SEK 131,408,600 | 300,000,000 VOXEL |
14:00 | SEK 0.4437 | SEK 133,115,196 | 300,000,000 VOXEL |
13:00 | SEK 0.4466 | SEK 133,967,257 | 300,000,000 VOXEL |
12:00 | SEK 0.4380 | SEK 131,410,933 | 300,000,000 VOXEL |
11:00 | SEK 0.4295 | SEK 128,848,275 | 300,000,000 VOXEL |
10:00 | SEK 0.4266 | SEK 127,994,584 | 300,000,000 VOXEL |
09:00 | SEK 0.4267 | SEK 127,997,135 | 300,000,000 VOXEL |
08:00 | SEK 0.4295 | SEK 128,848,693 | 300,000,000 VOXEL |
07:00 | SEK 0.4276 | SEK 128,279,824 | 300,000,000 VOXEL |
06:00 | SEK 0.4276 | SEK 128,279,824 | 300,000,000 VOXEL |
05:00 | SEK 0.4276 | SEK 128,279,824 | 300,000,000 VOXEL |
04:00 | SEK 0.4267 | SEK 127,995,390 | 300,000,000 VOXEL |
03:00 | SEK 0.4285 | SEK 128,564,258 | 300,000,000 VOXEL |
02:00 | SEK 0.4295 | SEK 128,848,693 | 300,000,000 VOXEL |
01:00 | SEK 0.4304 | SEK 129,133,127 | 300,000,000 VOXEL |
00:00 | SEK 0.4285 | SEK 128,564,258 | 300,000,000 VOXEL |
23:00 | SEK 0.4286 | SEK 128,565,235 | 300,000,000 VOXEL |
22:00 | SEK 0.4276 | SEK 128,279,815 | 300,000,000 VOXEL |
21:00 | SEK 0.4276 | SEK 128,279,142 | 300,000,000 VOXEL |
20:00 | SEK 0.4247 | SEK 127,424,189 | 300,000,000 VOXEL |
19:00 | SEK 0.4191 | SEK 125,719,926 | 300,000,000 VOXEL |
18:00 | SEK 0.4257 | SEK 127,710,956 | 300,000,000 VOXEL |
17:00 | SEK 0.4342 | SEK 130,270,864 | 300,000,000 VOXEL |
16:00 | SEK 0.4371 | SEK 131,124,166 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Voxies (VOXEL) was
SEK 131,408,600 with a supply of 300,000,000. Yesterday's lowest marketcap value was
SEK 125,719,926 and the maximum value was
SEK 133,967,257What is the price of Voxies (VOXEL) today in SEK?