What was the price of Voxies (VOXEL) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Voxies (VOXEL) was
SGD 0.09498 and yesterday's average price was SGD 0.08845, with a minimum price of
SGD 0.08397 and a maximum of
SGD 0.09498 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.09498 | SGD 28,494,387 | 300,000,000 VOXEL |
14:00 | SGD 0.09382 | SGD 28,146,049 | 300,000,000 VOXEL |
13:00 | SGD 0.09105 | SGD 27,313,516 | 300,000,000 VOXEL |
12:00 | SGD 0.09131 | SGD 27,394,431 | 300,000,000 VOXEL |
11:00 | SGD 0.08841 | SGD 26,524,265 | 300,000,000 VOXEL |
10:00 | SGD 0.08855 | SGD 26,564,466 | 300,000,000 VOXEL |
09:00 | SGD 0.08950 | SGD 26,850,641 | 300,000,000 VOXEL |
08:00 | SGD 0.08936 | SGD 26,808,467 | 300,000,000 VOXEL |
07:00 | SGD 0.08397 | SGD 25,190,432 | 300,000,000 VOXEL |
06:00 | SGD 0.08449 | SGD 25,345,586 | 300,000,000 VOXEL |
05:00 | SGD 0.08589 | SGD 25,766,373 | 300,000,000 VOXEL |
04:00 | SGD 0.08764 | SGD 26,292,580 | 300,000,000 VOXEL |
03:00 | SGD 0.08881 | SGD 26,644,086 | 300,000,000 VOXEL |
02:00 | SGD 0.08592 | SGD 25,776,142 | 300,000,000 VOXEL |
01:00 | SGD 0.08603 | SGD 25,809,544 | 300,000,000 VOXEL |
00:00 | SGD 0.08527 | SGD 25,580,084 | 300,000,000 VOXEL |
23:00 | SGD 0.08591 | SGD 25,773,306 | 300,000,000 VOXEL |
22:00 | SGD 0.08736 | SGD 26,208,201 | 300,000,000 VOXEL |
21:00 | SGD 0.08697 | SGD 26,090,641 | 300,000,000 VOXEL |
20:00 | SGD 0.08829 | SGD 26,486,690 | 300,000,000 VOXEL |
19:00 | SGD 0.09286 | SGD 27,856,525 | 300,000,000 VOXEL |
18:00 | SGD 0.08881 | SGD 26,643,831 | 300,000,000 VOXEL |
17:00 | SGD 0.08987 | SGD 26,960,041 | 300,000,000 VOXEL |
16:00 | SGD 0.08764 | SGD 26,290,778 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
SGD 28,494,387 with a supply of 300,000,000. Yesterday's lowest marketcap value was
SGD 25,190,432 and the maximum value was
SGD 28,494,387What is the price of Voxies (VOXEL) today in SGD?