Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.76 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voxies (VOXEL) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Voxies (VOXEL) was MRU 2.61 and yesterday's average price was MRU 2.67, with a minimum price of MRU 2.60 and a maximum of MRU 2.75 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MRU 2.61MRU 781,510,897300,000,000 VOXEL
  20:00MRU 2.66MRU 796,867,260300,000,000 VOXEL
  19:00MRU 2.67MRU 800,339,238300,000,000 VOXEL
  18:00MRU 2.64MRU 790,794,569300,000,000 VOXEL
  17:00MRU 2.70MRU 808,572,278300,000,000 VOXEL
  16:00MRU 2.71MRU 813,373,778300,000,000 VOXEL
  15:00MRU 2.66MRU 799,268,885300,000,000 VOXEL
  14:00MRU 2.65MRU 795,845,257300,000,000 VOXEL
  13:00MRU 2.65MRU 795,458,930300,000,000 VOXEL
  12:00MRU 2.64MRU 791,102,963300,000,000 VOXEL
  11:00MRU 2.66MRU 797,918,329300,000,000 VOXEL
  10:00MRU 2.67MRU 801,660,291300,000,000 VOXEL
  09:00MRU 2.67MRU 799,704,756300,000,000 VOXEL
  08:00MRU 2.63MRU 789,725,249300,000,000 VOXEL
  07:00MRU 2.60MRU 781,496,185300,000,000 VOXEL
  06:00MRU 2.62MRU 787,293,365300,000,000 VOXEL
  05:00MRU 2.65MRU 794,353,347300,000,000 VOXEL
  04:00MRU 2.68MRU 805,131,076300,000,000 VOXEL
  03:00MRU 2.66MRU 799,089,359300,000,000 VOXEL
  02:00MRU 2.67MRU 802,481,694300,000,000 VOXEL
  01:00MRU 2.69MRU 807,595,286300,000,000 VOXEL
  00:00MRU 2.74MRU 820,948,121300,000,000 VOXEL
  23:00MRU 2.74MRU 820,686,368300,000,000 VOXEL
  22:00MRU 2.75MRU 823,789,792300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Voxies (VOXEL) was MRU 781,510,897 with a supply of 300,000,000. Yesterday's lowest marketcap value was MRU 781,496,185 and the maximum value was MRU 823,789,792

What is the price of Voxies (VOXEL) today in MRU?