What was the price of Voxies (VOXEL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Voxies (VOXEL) was
AUD 0.07075 and yesterday's average price was AUD 0.06951, with a minimum price of
AUD 0.06768 and a maximum of
AUD 0.07212 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.07075 | AUD 21,223,541 | 300,000,000 VOXEL |
14:00 | AUD 0.07166 | AUD 21,499,170 | 300,000,000 VOXEL |
13:00 | AUD 0.07212 | AUD 21,636,784 | 300,000,000 VOXEL |
12:00 | AUD 0.07075 | AUD 21,223,917 | 300,000,000 VOXEL |
11:00 | AUD 0.06937 | AUD 20,810,028 | 300,000,000 VOXEL |
10:00 | AUD 0.06891 | AUD 20,672,150 | 300,000,000 VOXEL |
09:00 | AUD 0.06891 | AUD 20,672,562 | 300,000,000 VOXEL |
08:00 | AUD 0.06937 | AUD 20,810,095 | 300,000,000 VOXEL |
07:00 | AUD 0.06906 | AUD 20,718,218 | 300,000,000 VOXEL |
06:00 | AUD 0.06906 | AUD 20,718,218 | 300,000,000 VOXEL |
05:00 | AUD 0.06906 | AUD 20,718,218 | 300,000,000 VOXEL |
04:00 | AUD 0.06891 | AUD 20,672,280 | 300,000,000 VOXEL |
03:00 | AUD 0.06921 | AUD 20,764,157 | 300,000,000 VOXEL |
02:00 | AUD 0.06937 | AUD 20,810,095 | 300,000,000 VOXEL |
01:00 | AUD 0.06952 | AUD 20,856,034 | 300,000,000 VOXEL |
00:00 | AUD 0.06921 | AUD 20,764,157 | 300,000,000 VOXEL |
23:00 | AUD 0.06921 | AUD 20,764,315 | 300,000,000 VOXEL |
22:00 | AUD 0.06906 | AUD 20,718,217 | 300,000,000 VOXEL |
21:00 | AUD 0.06906 | AUD 20,718,108 | 300,000,000 VOXEL |
20:00 | AUD 0.06860 | AUD 20,580,027 | 300,000,000 VOXEL |
19:00 | AUD 0.06768 | AUD 20,304,774 | 300,000,000 VOXEL |
18:00 | AUD 0.06875 | AUD 20,626,342 | 300,000,000 VOXEL |
17:00 | AUD 0.07013 | AUD 21,039,787 | 300,000,000 VOXEL |
16:00 | AUD 0.07059 | AUD 21,177,602 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
AUD 21,223,541 with a supply of 300,000,000. Yesterday's lowest marketcap value was
AUD 20,304,774 and the maximum value was
AUD 21,636,784What is the price of Voxies (VOXEL) today in AUD?