What was the price of Voxies (VOXEL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Voxies (VOXEL) was
CAD 0.1003 and yesterday's average price was CAD 0.09338, with a minimum price of
CAD 0.08865 and a maximum of
CAD 0.1003 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.1003 | CAD 30,083,966 | 300,000,000 VOXEL |
14:00 | CAD 0.09905 | CAD 29,716,195 | 300,000,000 VOXEL |
13:00 | CAD 0.09612 | CAD 28,837,219 | 300,000,000 VOXEL |
12:00 | CAD 0.09641 | CAD 28,922,648 | 300,000,000 VOXEL |
11:00 | CAD 0.09335 | CAD 28,003,939 | 300,000,000 VOXEL |
10:00 | CAD 0.09349 | CAD 28,046,383 | 300,000,000 VOXEL |
09:00 | CAD 0.09450 | CAD 28,348,522 | 300,000,000 VOXEL |
08:00 | CAD 0.09435 | CAD 28,303,995 | 300,000,000 VOXEL |
07:00 | CAD 0.08865 | CAD 26,595,698 | 300,000,000 VOXEL |
06:00 | CAD 0.08920 | CAD 26,759,506 | 300,000,000 VOXEL |
05:00 | CAD 0.09068 | CAD 27,203,768 | 300,000,000 VOXEL |
04:00 | CAD 0.09253 | CAD 27,759,329 | 300,000,000 VOXEL |
03:00 | CAD 0.09377 | CAD 28,130,444 | 300,000,000 VOXEL |
02:00 | CAD 0.09071 | CAD 27,214,082 | 300,000,000 VOXEL |
01:00 | CAD 0.09083 | CAD 27,249,347 | 300,000,000 VOXEL |
00:00 | CAD 0.09002 | CAD 27,007,086 | 300,000,000 VOXEL |
23:00 | CAD 0.09070 | CAD 27,211,087 | 300,000,000 VOXEL |
22:00 | CAD 0.09223 | CAD 27,670,243 | 300,000,000 VOXEL |
21:00 | CAD 0.09182 | CAD 27,546,125 | 300,000,000 VOXEL |
20:00 | CAD 0.09321 | CAD 27,964,267 | 300,000,000 VOXEL |
19:00 | CAD 0.09804 | CAD 29,410,520 | 300,000,000 VOXEL |
18:00 | CAD 0.09377 | CAD 28,130,175 | 300,000,000 VOXEL |
17:00 | CAD 0.09488 | CAD 28,464,025 | 300,000,000 VOXEL |
16:00 | CAD 0.09252 | CAD 27,757,427 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
CAD 30,083,966 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CAD 26,595,698 and the maximum value was
CAD 30,083,966What is the price of Voxies (VOXEL) today in CAD?