What was the price of Voxies (VOXEL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Voxies (VOXEL) was
CAD 0.07544 and yesterday's average price was CAD 0.07488, with a minimum price of
CAD 0.07272 and a maximum of
CAD 0.07605 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.07544 | CAD 22,632,279 | 300,000,000 VOXEL |
16:00 | CAD 0.07558 | CAD 22,673,730 | 300,000,000 VOXEL |
15:00 | CAD 0.07596 | CAD 22,787,616 | 300,000,000 VOXEL |
14:00 | CAD 0.07605 | CAD 22,814,209 | 300,000,000 VOXEL |
13:00 | CAD 0.07594 | CAD 22,781,280 | 300,000,000 VOXEL |
12:00 | CAD 0.07598 | CAD 22,794,916 | 300,000,000 VOXEL |
11:00 | CAD 0.07586 | CAD 22,757,779 | 300,000,000 VOXEL |
10:00 | CAD 0.07560 | CAD 22,679,753 | 300,000,000 VOXEL |
09:00 | CAD 0.07574 | CAD 22,720,837 | 300,000,000 VOXEL |
08:00 | CAD 0.07587 | CAD 22,761,924 | 300,000,000 VOXEL |
07:00 | CAD 0.07587 | CAD 22,761,807 | 300,000,000 VOXEL |
06:00 | CAD 0.07560 | CAD 22,679,747 | 300,000,000 VOXEL |
05:00 | CAD 0.07560 | CAD 22,679,663 | 300,000,000 VOXEL |
04:00 | CAD 0.07491 | CAD 22,474,314 | 300,000,000 VOXEL |
03:00 | CAD 0.07546 | CAD 22,638,660 | 300,000,000 VOXEL |
02:00 | CAD 0.07464 | CAD 22,392,141 | 300,000,000 VOXEL |
01:00 | CAD 0.07478 | CAD 22,433,132 | 300,000,000 VOXEL |
00:00 | CAD 0.07313 | CAD 21,940,191 | 300,000,000 VOXEL |
23:00 | CAD 0.07286 | CAD 21,858,018 | 300,000,000 VOXEL |
22:00 | CAD 0.07272 | CAD 21,816,932 | 300,000,000 VOXEL |
21:00 | CAD 0.07313 | CAD 21,940,191 | 300,000,000 VOXEL |
20:00 | CAD 0.07313 | CAD 21,940,191 | 300,000,000 VOXEL |
19:00 | CAD 0.07313 | CAD 21,940,229 | 300,000,000 VOXEL |
18:00 | CAD 0.07409 | CAD 22,227,697 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
CAD 22,632,279 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CAD 21,816,932 and the maximum value was
CAD 22,814,209What is the price of Voxies (VOXEL) today in CAD?