Fear and greed index: 68/100 (Greed)

Yesterday's Voxies (VOXEL) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voxies (VOXEL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Voxies (VOXEL) was CAD 0.06293 and yesterday's average price was CAD 0.06214, with a minimum price of CAD 0.06047 and a maximum of CAD 0.06443 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.06293CAD 18,878,403300,000,000 VOXEL
  16:00CAD 0.06375CAD 19,124,639300,000,000 VOXEL
  15:00CAD 0.06320CAD 18,960,480300,000,000 VOXEL
  14:00CAD 0.06402CAD 19,206,719300,000,000 VOXEL
  13:00CAD 0.06443CAD 19,329,659300,000,000 VOXEL
  12:00CAD 0.06320CAD 18,960,817300,000,000 VOXEL
  11:00CAD 0.06197CAD 18,591,060300,000,000 VOXEL
  10:00CAD 0.06156CAD 18,467,884300,000,000 VOXEL
  09:00CAD 0.06156CAD 18,468,252300,000,000 VOXEL
  08:00CAD 0.06197CAD 18,591,120300,000,000 VOXEL
  07:00CAD 0.06170CAD 18,509,040300,000,000 VOXEL
  06:00CAD 0.06170CAD 18,509,040300,000,000 VOXEL
  05:00CAD 0.06170CAD 18,509,040300,000,000 VOXEL
  04:00CAD 0.06156CAD 18,468,000300,000,000 VOXEL
  03:00CAD 0.06183CAD 18,550,080300,000,000 VOXEL
  02:00CAD 0.06197CAD 18,591,120300,000,000 VOXEL
  01:00CAD 0.06211CAD 18,632,160300,000,000 VOXEL
  00:00CAD 0.06183CAD 18,550,080300,000,000 VOXEL
  23:00CAD 0.06183CAD 18,550,221300,000,000 VOXEL
  22:00CAD 0.06170CAD 18,509,039300,000,000 VOXEL
  21:00CAD 0.06170CAD 18,508,942300,000,000 VOXEL
  20:00CAD 0.06129CAD 18,385,583300,000,000 VOXEL
  19:00CAD 0.06047CAD 18,139,681300,000,000 VOXEL
  18:00CAD 0.06142CAD 18,426,960300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was CAD 18,878,403 with a supply of 300,000,000. Yesterday's lowest marketcap value was CAD 18,139,681 and the maximum value was CAD 19,329,659

What is the price of Voxies (VOXEL) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact