Fear and greed index: 54/100 (Neutral)

Yesterday's Voxies (VOXEL) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voxies (VOXEL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Voxies (VOXEL) was CAD 0.2334 and yesterday's average price was CAD 0.2269, with a minimum price of CAD 0.2207 and a maximum of CAD 0.2337 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.2334CAD 70,009,397299,999,999 VOXEL
  05:00CAD 0.2337CAD 70,117,531299,999,999 VOXEL
  04:00CAD 0.2299CAD 68,956,255299,999,999 VOXEL
  03:00CAD 0.2264CAD 67,906,884299,999,999 VOXEL
  02:00CAD 0.2241CAD 67,238,587299,999,999 VOXEL
  01:00CAD 0.2207CAD 66,220,659299,999,999 VOXEL
  00:00CAD 0.2259CAD 67,761,948299,999,999 VOXEL
  23:00CAD 0.2247CAD 67,396,462299,999,999 VOXEL
  22:00CAD 0.2238CAD 67,141,385299,999,999 VOXEL
  21:00CAD 0.2245CAD 67,356,222299,999,999 VOXEL
  20:00CAD 0.2262CAD 67,864,583299,999,999 VOXEL
  19:00CAD 0.2282CAD 68,458,559299,999,999 VOXEL
  18:00CAD 0.2292CAD 68,752,117299,999,999 VOXEL
  17:00CAD 0.2290CAD 68,710,613299,999,999 VOXEL
  16:00CAD 0.2282CAD 68,448,943299,999,999 VOXEL
  15:00CAD 0.2262CAD 67,867,743299,999,999 VOXEL
  14:00CAD 0.2284CAD 68,507,105299,999,999 VOXEL
  13:00CAD 0.2255CAD 67,662,759299,999,999 VOXEL
  12:00CAD 0.2264CAD 67,921,612299,999,999 VOXEL
  11:00CAD 0.2256CAD 67,683,205299,999,999 VOXEL
  10:00CAD 0.2257CAD 67,722,050299,999,999 VOXEL
  09:00CAD 0.2265CAD 67,947,519299,999,999 VOXEL
  08:00CAD 0.2274CAD 68,205,962299,999,999 VOXEL
  07:00CAD 0.2258CAD 67,750,981299,999,999 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was CAD 70,009,397 with a supply of 299,999,999. Yesterday's lowest marketcap value was CAD 66,220,659 and the maximum value was CAD 70,117,531

What is the price of Voxies (VOXEL) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact