Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Voxies (VOXEL) was SHP 0.1138 and yesterday's average price was SHP 0.1156, with a minimum price of SHP 0.1131 and a maximum of SHP 0.1182 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1138	SHP 34,144,843	300,000,000 VOXEL
18:00	SHP 0.1170	SHP 35,105,428	300,000,000 VOXEL
17:00	SHP 0.1154	SHP 34,609,033	300,000,000 VOXEL
16:00	SHP 0.1173	SHP 35,192,214	300,000,000 VOXEL
15:00	SHP 0.1171	SHP 35,118,764	300,000,000 VOXEL
14:00	SHP 0.1149	SHP 34,474,569	300,000,000 VOXEL
13:00	SHP 0.1131	SHP 33,932,545	300,000,000 VOXEL
12:00	SHP 0.1134	SHP 34,007,483	300,000,000 VOXEL
11:00	SHP 0.1133	SHP 33,984,119	300,000,000 VOXEL
10:00	SHP 0.1140	SHP 34,189,169	300,000,000 VOXEL
09:00	SHP 0.1143	SHP 34,284,001	300,000,000 VOXEL
08:00	SHP 0.1157	SHP 34,700,978	300,000,000 VOXEL
07:00	SHP 0.1144	SHP 34,308,991	300,000,000 VOXEL
06:00	SHP 0.1145	SHP 34,359,164	300,000,000 VOXEL
05:00	SHP 0.1150	SHP 34,493,350	300,000,000 VOXEL
04:00	SHP 0.1150	SHP 34,500,182	300,000,000 VOXEL
03:00	SHP 0.1152	SHP 34,568,266	300,000,000 VOXEL
02:00	SHP 0.1154	SHP 34,625,697	300,000,000 VOXEL
01:00	SHP 0.1169	SHP 35,061,979	300,000,000 VOXEL
00:00	SHP 0.1172	SHP 35,152,170	300,000,000 VOXEL
23:00	SHP 0.1167	SHP 35,023,646	300,000,000 VOXEL
22:00	SHP 0.1180	SHP 35,402,629	300,000,000 VOXEL
21:00	SHP 0.1177	SHP 35,310,095	300,000,000 VOXEL
20:00	SHP 0.1182	SHP 35,456,863	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Voxies (VOXEL) was SHP 34,144,843 with a supply of 300,000,000. Yesterday's lowest marketcap value was SHP 33,932,545 and the maximum value was SHP 35,456,863

What is the price of Voxies (VOXEL) today in SHP?