Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in NAD (Namibian Dollar)

1 USD = 18.68 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voxies (VOXEL) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Voxies (VOXEL) was NAD 1.35 and yesterday's average price was NAD 1.26, with a minimum price of NAD 1.19 and a maximum of NAD 1.35 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NAD 1.35NAD 404,465,456300,000,000 VOXEL
  14:00NAD 1.33NAD 399,520,946300,000,000 VOXEL
  13:00NAD 1.29NAD 387,703,502300,000,000 VOXEL
  12:00NAD 1.30NAD 388,852,051300,000,000 VOXEL
  11:00NAD 1.26NAD 376,500,423300,000,000 VOXEL
  10:00NAD 1.26NAD 377,071,064300,000,000 VOXEL
  09:00NAD 1.27NAD 381,133,184300,000,000 VOXEL
  08:00NAD 1.27NAD 380,534,547300,000,000 VOXEL
  07:00NAD 1.19NAD 357,567,251300,000,000 VOXEL
  06:00NAD 1.20NAD 359,769,584300,000,000 VOXEL
  05:00NAD 1.22NAD 365,742,478300,000,000 VOXEL
  04:00NAD 1.24NAD 373,211,752300,000,000 VOXEL
  03:00NAD 1.26NAD 378,201,235300,000,000 VOXEL
  02:00NAD 1.22NAD 365,881,151300,000,000 VOXEL
  01:00NAD 1.22NAD 366,355,273300,000,000 VOXEL
  00:00NAD 1.21NAD 363,098,185300,000,000 VOXEL
  23:00NAD 1.22NAD 365,840,885300,000,000 VOXEL
  22:00NAD 1.24NAD 372,014,028300,000,000 VOXEL
  21:00NAD 1.23NAD 370,345,321300,000,000 VOXEL
  20:00NAD 1.25NAD 375,967,059300,000,000 VOXEL
  19:00NAD 1.32NAD 395,411,275300,000,000 VOXEL
  18:00NAD 1.26NAD 378,197,612300,000,000 VOXEL
  17:00NAD 1.28NAD 382,686,079300,000,000 VOXEL
  16:00NAD 1.24NAD 373,186,184300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was NAD 404,465,456 with a supply of 300,000,000. Yesterday's lowest marketcap value was NAD 357,567,251 and the maximum value was NAD 404,465,456

What is the price of Voxies (VOXEL) today in NAD?