What was the price of Voxies (VOXEL) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Voxies (VOXEL) was
JOD 0.1219 and yesterday's average price was JOD 0.1185, with a minimum price of
JOD 0.1153 and a maximum of
JOD 0.1221 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JOD 0.1219 | JOD 36,575,232 | 299,999,999 VOXEL |
05:00 | JOD 0.1221 | JOD 36,631,725 | 299,999,999 VOXEL |
04:00 | JOD 0.1201 | JOD 36,025,036 | 299,999,999 VOXEL |
03:00 | JOD 0.1183 | JOD 35,476,809 | 299,999,999 VOXEL |
02:00 | JOD 0.1171 | JOD 35,127,669 | 299,999,999 VOXEL |
01:00 | JOD 0.1153 | JOD 34,595,869 | 299,999,999 VOXEL |
00:00 | JOD 0.1180 | JOD 35,401,090 | 299,999,999 VOXEL |
23:00 | JOD 0.1174 | JOD 35,210,148 | 299,999,999 VOXEL |
22:00 | JOD 0.1169 | JOD 35,076,887 | 299,999,999 VOXEL |
21:00 | JOD 0.1173 | JOD 35,189,125 | 299,999,999 VOXEL |
20:00 | JOD 0.1182 | JOD 35,454,710 | 299,999,999 VOXEL |
19:00 | JOD 0.1192 | JOD 35,765,023 | 299,999,999 VOXEL |
18:00 | JOD 0.1197 | JOD 35,918,387 | 299,999,999 VOXEL |
17:00 | JOD 0.1197 | JOD 35,896,704 | 299,999,999 VOXEL |
16:00 | JOD 0.1192 | JOD 35,759,999 | 299,999,999 VOXEL |
15:00 | JOD 0.1182 | JOD 35,456,361 | 299,999,999 VOXEL |
14:00 | JOD 0.1193 | JOD 35,790,385 | 299,999,999 VOXEL |
13:00 | JOD 0.1178 | JOD 35,349,270 | 299,999,999 VOXEL |
12:00 | JOD 0.1183 | JOD 35,484,504 | 299,999,999 VOXEL |
11:00 | JOD 0.1179 | JOD 35,359,952 | 299,999,999 VOXEL |
10:00 | JOD 0.1179 | JOD 35,380,246 | 299,999,999 VOXEL |
09:00 | JOD 0.1183 | JOD 35,498,038 | 299,999,999 VOXEL |
08:00 | JOD 0.1188 | JOD 35,633,057 | 299,999,999 VOXEL |
07:00 | JOD 0.1180 | JOD 35,395,360 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Voxies (VOXEL) was
JOD 36,575,232 with a supply of 299,999,999. Yesterday's lowest marketcap value was
JOD 34,595,869 and the maximum value was
JOD 36,631,725What is the price of Voxies (VOXEL) today in JOD?