What was the price of Voxies (VOXEL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Voxies (VOXEL) was
XCD 0.1247 and yesterday's average price was XCD 0.1226, with a minimum price of
XCD 0.1193 and a maximum of
XCD 0.1272 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.1247 | XCD 37,422,000 | 300,000,000 VOXEL |
14:00 | XCD 0.1264 | XCD 37,907,997 | 300,000,000 VOXEL |
13:00 | XCD 0.1272 | XCD 38,150,644 | 300,000,000 VOXEL |
12:00 | XCD 0.1247 | XCD 37,422,664 | 300,000,000 VOXEL |
11:00 | XCD 0.1223 | XCD 36,692,881 | 300,000,000 VOXEL |
10:00 | XCD 0.1215 | XCD 36,449,771 | 300,000,000 VOXEL |
09:00 | XCD 0.1215 | XCD 36,450,497 | 300,000,000 VOXEL |
08:00 | XCD 0.1223 | XCD 36,693,000 | 300,000,000 VOXEL |
07:00 | XCD 0.1218 | XCD 36,531,000 | 300,000,000 VOXEL |
06:00 | XCD 0.1218 | XCD 36,531,000 | 300,000,000 VOXEL |
05:00 | XCD 0.1218 | XCD 36,531,000 | 300,000,000 VOXEL |
04:00 | XCD 0.1215 | XCD 36,450,000 | 300,000,000 VOXEL |
03:00 | XCD 0.1220 | XCD 36,612,000 | 300,000,000 VOXEL |
02:00 | XCD 0.1223 | XCD 36,693,000 | 300,000,000 VOXEL |
01:00 | XCD 0.1226 | XCD 36,774,000 | 300,000,000 VOXEL |
00:00 | XCD 0.1220 | XCD 36,612,000 | 300,000,000 VOXEL |
23:00 | XCD 0.1220 | XCD 36,612,278 | 300,000,000 VOXEL |
22:00 | XCD 0.1218 | XCD 36,530,997 | 300,000,000 VOXEL |
21:00 | XCD 0.1218 | XCD 36,530,806 | 300,000,000 VOXEL |
20:00 | XCD 0.1210 | XCD 36,287,336 | 300,000,000 VOXEL |
19:00 | XCD 0.1193 | XCD 35,802,003 | 300,000,000 VOXEL |
18:00 | XCD 0.1212 | XCD 36,369,000 | 300,000,000 VOXEL |
17:00 | XCD 0.1237 | XCD 37,098,000 | 300,000,000 VOXEL |
16:00 | XCD 0.1245 | XCD 37,341,000 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
XCD 37,422,000 with a supply of 300,000,000. Yesterday's lowest marketcap value was
XCD 35,802,003 and the maximum value was
XCD 38,150,644What is the price of Voxies (VOXEL) today in XCD?