What was the price of Voxies (VOXEL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Voxies (VOXEL) was
RUB 3.63 and yesterday's average price was RUB 3.56, with a minimum price of
RUB 3.47 and a maximum of
RUB 3.70 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 3.63 | RUB 1,088,010,000 | 300,000,000 VOXEL |
14:00 | RUB 3.67 | RUB 1,102,139,922 | 300,000,000 VOXEL |
13:00 | RUB 3.70 | RUB 1,109,194,638 | 300,000,000 VOXEL |
12:00 | RUB 3.63 | RUB 1,088,029,311 | 300,000,000 VOXEL |
11:00 | RUB 3.56 | RUB 1,066,811,546 | 300,000,000 VOXEL |
10:00 | RUB 3.53 | RUB 1,059,743,328 | 300,000,000 VOXEL |
09:00 | RUB 3.53 | RUB 1,059,764,444 | 300,000,000 VOXEL |
08:00 | RUB 3.56 | RUB 1,066,815,000 | 300,000,000 VOXEL |
07:00 | RUB 3.54 | RUB 1,062,105,000 | 300,000,000 VOXEL |
06:00 | RUB 3.54 | RUB 1,062,105,000 | 300,000,000 VOXEL |
05:00 | RUB 3.54 | RUB 1,062,105,000 | 300,000,000 VOXEL |
04:00 | RUB 3.53 | RUB 1,059,750,000 | 300,000,000 VOXEL |
03:00 | RUB 3.55 | RUB 1,064,460,000 | 300,000,000 VOXEL |
02:00 | RUB 3.56 | RUB 1,066,815,000 | 300,000,000 VOXEL |
01:00 | RUB 3.56 | RUB 1,069,170,000 | 300,000,000 VOXEL |
00:00 | RUB 3.55 | RUB 1,064,460,000 | 300,000,000 VOXEL |
23:00 | RUB 3.55 | RUB 1,064,468,086 | 300,000,000 VOXEL |
22:00 | RUB 3.54 | RUB 1,062,104,922 | 300,000,000 VOXEL |
21:00 | RUB 3.54 | RUB 1,062,099,348 | 300,000,000 VOXEL |
20:00 | RUB 3.52 | RUB 1,055,020,689 | 300,000,000 VOXEL |
19:00 | RUB 3.47 | RUB 1,040,910,079 | 300,000,000 VOXEL |
18:00 | RUB 3.52 | RUB 1,057,395,000 | 300,000,000 VOXEL |
17:00 | RUB 3.60 | RUB 1,078,590,000 | 300,000,000 VOXEL |
16:00 | RUB 3.62 | RUB 1,085,655,000 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Voxies (VOXEL) was
RUB 1,088,010,000 with a supply of 300,000,000. Yesterday's lowest marketcap value was
RUB 1,040,910,079 and the maximum value was
RUB 1,109,194,638What is the price of Voxies (VOXEL) today in RUB?