What was the price of Voxies (VOXEL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Voxies (VOXEL) was
RUB 6.28 and yesterday's average price was RUB 6.24, with a minimum price of
RUB 5.89 and a maximum of
RUB 6.51 (9.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 6.28 | RUB 1,884,861,271 | 300,000,000 VOXEL |
11:00 | RUB 6.23 | RUB 1,870,303,613 | 300,000,000 VOXEL |
10:00 | RUB 6.35 | RUB 1,904,941,611 | 300,000,000 VOXEL |
09:00 | RUB 6.36 | RUB 1,907,123,472 | 300,000,000 VOXEL |
08:00 | RUB 6.34 | RUB 1,902,380,393 | 300,000,000 VOXEL |
07:00 | RUB 5.92 | RUB 1,775,841,930 | 300,000,000 VOXEL |
06:00 | RUB 5.94 | RUB 1,780,843,584 | 300,000,000 VOXEL |
05:00 | RUB 5.92 | RUB 1,775,950,577 | 300,000,000 VOXEL |
04:00 | RUB 6.00 | RUB 1,800,658,580 | 300,000,000 VOXEL |
03:00 | RUB 5.97 | RUB 1,790,467,286 | 300,000,000 VOXEL |
02:00 | RUB 5.89 | RUB 1,768,499,572 | 300,000,000 VOXEL |
01:00 | RUB 6.18 | RUB 1,854,910,544 | 300,000,000 VOXEL |
00:00 | RUB 6.31 | RUB 1,892,468,643 | 300,000,000 VOXEL |
23:00 | RUB 6.33 | RUB 1,899,843,529 | 300,000,000 VOXEL |
22:00 | RUB 6.32 | RUB 1,894,778,965 | 300,000,000 VOXEL |
21:00 | RUB 6.37 | RUB 1,912,187,375 | 300,000,000 VOXEL |
20:00 | RUB 6.44 | RUB 1,931,801,754 | 300,000,000 VOXEL |
19:00 | RUB 6.48 | RUB 1,944,146,921 | 300,000,000 VOXEL |
18:00 | RUB 6.51 | RUB 1,953,999,064 | 300,000,000 VOXEL |
17:00 | RUB 6.39 | RUB 1,916,972,478 | 300,000,000 VOXEL |
16:00 | RUB 6.43 | RUB 1,929,437,025 | 300,000,000 VOXEL |
15:00 | RUB 6.29 | RUB 1,887,552,107 | 300,000,000 VOXEL |
14:00 | RUB 6.23 | RUB 1,867,620,043 | 300,000,000 VOXEL |
13:00 | RUB 6.36 | RUB 1,907,021,265 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Voxies (VOXEL) was
RUB 1,884,861,271 with a supply of 300,000,000. Yesterday's lowest marketcap value was
RUB 1,768,499,572 and the maximum value was
RUB 1,953,999,064What is the price of Voxies (VOXEL) today in RUB?