Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Voxies (VOXEL) was RON 0.2439 and yesterday's average price was RON 0.2420, with a minimum price of RON 0.2351 and a maximum of RON 0.2458 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.2439	RON 73,156,689	300,000,000 VOXEL
16:00	RON 0.2443	RON 73,290,674	300,000,000 VOXEL
15:00	RON 0.2455	RON 73,658,801	300,000,000 VOXEL
14:00	RON 0.2458	RON 73,744,759	300,000,000 VOXEL
13:00	RON 0.2455	RON 73,638,318	300,000,000 VOXEL
12:00	RON 0.2456	RON 73,682,397	300,000,000 VOXEL
11:00	RON 0.2452	RON 73,562,356	300,000,000 VOXEL
10:00	RON 0.2444	RON 73,310,144	300,000,000 VOXEL
09:00	RON 0.2448	RON 73,442,943	300,000,000 VOXEL
08:00	RON 0.2453	RON 73,575,752	300,000,000 VOXEL
07:00	RON 0.2453	RON 73,575,375	300,000,000 VOXEL
06:00	RON 0.2444	RON 73,310,122	300,000,000 VOXEL
05:00	RON 0.2444	RON 73,309,852	300,000,000 VOXEL
04:00	RON 0.2422	RON 72,646,081	300,000,000 VOXEL
03:00	RON 0.2439	RON 73,177,314	300,000,000 VOXEL
02:00	RON 0.2413	RON 72,380,465	300,000,000 VOXEL
01:00	RON 0.2417	RON 72,512,963	300,000,000 VOXEL
00:00	RON 0.2364	RON 70,919,579	300,000,000 VOXEL
23:00	RON 0.2355	RON 70,653,962	300,000,000 VOXEL
22:00	RON 0.2351	RON 70,521,154	300,000,000 VOXEL
21:00	RON 0.2364	RON 70,919,579	300,000,000 VOXEL
20:00	RON 0.2364	RON 70,919,579	300,000,000 VOXEL
19:00	RON 0.2364	RON 70,919,703	300,000,000 VOXEL
18:00	RON 0.2395	RON 71,848,913	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Voxies (VOXEL) was RON 73,156,689 with a supply of 300,000,000. Yesterday's lowest marketcap value was RON 70,521,154 and the maximum value was RON 73,744,759

What is the price of Voxies (VOXEL) today in RON?