Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Voxies (VOXEL) was RON 0.3016 and yesterday's average price was RON 0.3034, with a minimum price of RON 0.2958 and a maximum of RON 0.3118 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.3016	RON 90,476,159	300,000,000 VOXEL
19:00	RON 0.3029	RON 90,870,367	300,000,000 VOXEL
18:00	RON 0.2993	RON 89,786,667	300,000,000 VOXEL
17:00	RON 0.3060	RON 91,805,144	300,000,000 VOXEL
16:00	RON 0.3078	RON 92,350,306	300,000,000 VOXEL
15:00	RON 0.3025	RON 90,748,839	300,000,000 VOXEL
14:00	RON 0.3012	RON 90,360,121	300,000,000 VOXEL
13:00	RON 0.3011	RON 90,316,257	300,000,000 VOXEL
12:00	RON 0.2994	RON 89,821,682	300,000,000 VOXEL
11:00	RON 0.3020	RON 90,595,497	300,000,000 VOXEL
10:00	RON 0.3034	RON 91,020,359	300,000,000 VOXEL
09:00	RON 0.3027	RON 90,798,328	300,000,000 VOXEL
08:00	RON 0.2989	RON 89,665,256	300,000,000 VOXEL
07:00	RON 0.2958	RON 88,730,930	300,000,000 VOXEL
06:00	RON 0.2980	RON 89,389,141	300,000,000 VOXEL
05:00	RON 0.3006	RON 90,190,730	300,000,000 VOXEL
04:00	RON 0.3047	RON 91,414,431	300,000,000 VOXEL
03:00	RON 0.3024	RON 90,728,456	300,000,000 VOXEL
02:00	RON 0.3037	RON 91,113,621	300,000,000 VOXEL
01:00	RON 0.3056	RON 91,694,217	300,000,000 VOXEL
00:00	RON 0.3107	RON 93,210,295	300,000,000 VOXEL
23:00	RON 0.3106	RON 93,180,576	300,000,000 VOXEL
22:00	RON 0.3118	RON 93,532,938	300,000,000 VOXEL
21:00	RON 0.3098	RON 92,946,220	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Voxies (VOXEL) was RON 90,476,159 with a supply of 300,000,000. Yesterday's lowest marketcap value was RON 88,730,930 and the maximum value was RON 93,532,938

What is the price of Voxies (VOXEL) today in RON?