Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Voxies (VOXEL) was RON 0.8170 and yesterday's average price was RON 0.8012, with a minimum price of RON 0.7783 and a maximum of RON 0.8170 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.8170	RON 245,104,685	300,000,000 VOXEL
11:00	RON 0.8170	RON 245,104,089	300,000,000 VOXEL
10:00	RON 0.8131	RON 243,942,988	300,000,000 VOXEL
09:00	RON 0.8139	RON 244,176,714	300,000,000 VOXEL
08:00	RON 0.8083	RON 242,481,193	300,000,000 VOXEL
07:00	RON 0.8080	RON 242,411,921	300,000,000 VOXEL
06:00	RON 0.8067	RON 242,013,583	300,000,000 VOXEL
05:00	RON 0.8076	RON 242,279,045	300,000,000 VOXEL
04:00	RON 0.8032	RON 240,952,992	300,000,000 VOXEL
03:00	RON 0.8043	RON 241,287,266	300,000,000 VOXEL
02:00	RON 0.8062	RON 241,865,958	300,000,000 VOXEL
01:00	RON 0.7937	RON 238,101,409	300,000,000 VOXEL
00:00	RON 0.7898	RON 236,942,873	300,000,000 VOXEL
23:00	RON 0.7834	RON 235,024,764	300,000,000 VOXEL
22:00	RON 0.7888	RON 236,632,208	300,000,000 VOXEL
21:00	RON 0.7948	RON 238,451,588	300,000,000 VOXEL
20:00	RON 0.8015	RON 240,458,150	300,000,000 VOXEL
19:00	RON 0.7957	RON 238,715,729	300,000,000 VOXEL
18:00	RON 0.8035	RON 241,038,953	300,000,000 VOXEL
17:00	RON 0.7986	RON 239,586,935	300,000,000 VOXEL
16:00	RON 0.7981	RON 239,438,497	300,000,000 VOXEL
15:00	RON 0.7783	RON 233,486,722	300,000,000 VOXEL
14:00	RON 0.7948	RON 238,425,292	300,000,000 VOXEL
13:00	RON 0.8015	RON 240,458,146	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Voxies (VOXEL) was RON 245,104,685 with a supply of 300,000,000. Yesterday's lowest marketcap value was RON 233,486,722 and the maximum value was RON 245,104,685

What is the price of Voxies (VOXEL) today in RON?