What was the price of Voxies (VOXEL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Voxies (VOXEL) was
MOP 0.5249 and yesterday's average price was MOP 0.5374, with a minimum price of
MOP 0.5249 and a maximum of
MOP 0.5533 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MOP 0.5249 | MOP 157,458,860 | 300,000,000 VOXEL |
20:00 | MOP 0.5352 | MOP 160,552,860 | 300,000,000 VOXEL |
19:00 | MOP 0.5375 | MOP 161,252,395 | 300,000,000 VOXEL |
18:00 | MOP 0.5311 | MOP 159,329,334 | 300,000,000 VOXEL |
17:00 | MOP 0.5430 | MOP 162,911,188 | 300,000,000 VOXEL |
16:00 | MOP 0.5463 | MOP 163,878,595 | 300,000,000 VOXEL |
15:00 | MOP 0.5368 | MOP 161,036,740 | 300,000,000 VOXEL |
14:00 | MOP 0.5345 | MOP 160,346,947 | 300,000,000 VOXEL |
13:00 | MOP 0.5342 | MOP 160,269,110 | 300,000,000 VOXEL |
12:00 | MOP 0.5313 | MOP 159,391,469 | 300,000,000 VOXEL |
11:00 | MOP 0.5359 | MOP 160,764,630 | 300,000,000 VOXEL |
10:00 | MOP 0.5384 | MOP 161,518,561 | 300,000,000 VOXEL |
09:00 | MOP 0.5371 | MOP 161,124,559 | 300,000,000 VOXEL |
08:00 | MOP 0.5304 | MOP 159,113,888 | 300,000,000 VOXEL |
07:00 | MOP 0.5249 | MOP 157,455,895 | 300,000,000 VOXEL |
06:00 | MOP 0.5287 | MOP 158,623,912 | 300,000,000 VOXEL |
05:00 | MOP 0.5335 | MOP 160,046,357 | 300,000,000 VOXEL |
04:00 | MOP 0.5407 | MOP 162,217,855 | 300,000,000 VOXEL |
03:00 | MOP 0.5367 | MOP 161,000,569 | 300,000,000 VOXEL |
02:00 | MOP 0.5389 | MOP 161,684,057 | 300,000,000 VOXEL |
01:00 | MOP 0.5424 | MOP 162,714,344 | 300,000,000 VOXEL |
00:00 | MOP 0.5513 | MOP 165,404,674 | 300,000,000 VOXEL |
23:00 | MOP 0.5512 | MOP 165,351,936 | 300,000,000 VOXEL |
22:00 | MOP 0.5533 | MOP 165,977,214 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Voxies (VOXEL) was
MOP 157,458,860 with a supply of 300,000,000. Yesterday's lowest marketcap value was
MOP 157,455,895 and the maximum value was
MOP 165,977,214What is the price of Voxies (VOXEL) today in MOP?