What was the price of Voxies (VOXEL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Voxies (VOXEL) was
MOP 0.5770 and yesterday's average price was MOP 0.5373, with a minimum price of
MOP 0.5101 and a maximum of
MOP 0.5770 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.5770 | MOP 173,097,312 | 300,000,000 VOXEL |
14:00 | MOP 0.5699 | MOP 170,981,231 | 300,000,000 VOXEL |
13:00 | MOP 0.5531 | MOP 165,923,772 | 300,000,000 VOXEL |
12:00 | MOP 0.5547 | MOP 166,415,311 | 300,000,000 VOXEL |
11:00 | MOP 0.5371 | MOP 161,129,239 | 300,000,000 VOXEL |
10:00 | MOP 0.5379 | MOP 161,373,454 | 300,000,000 VOXEL |
09:00 | MOP 0.5437 | MOP 163,111,902 | 300,000,000 VOXEL |
08:00 | MOP 0.5429 | MOP 162,855,705 | 300,000,000 VOXEL |
07:00 | MOP 0.5101 | MOP 153,026,492 | 300,000,000 VOXEL |
06:00 | MOP 0.5132 | MOP 153,969,015 | 300,000,000 VOXEL |
05:00 | MOP 0.5218 | MOP 156,525,208 | 300,000,000 VOXEL |
04:00 | MOP 0.5324 | MOP 159,721,801 | 300,000,000 VOXEL |
03:00 | MOP 0.5395 | MOP 161,857,128 | 300,000,000 VOXEL |
02:00 | MOP 0.5219 | MOP 156,584,556 | 300,000,000 VOXEL |
01:00 | MOP 0.5226 | MOP 156,787,464 | 300,000,000 VOXEL |
00:00 | MOP 0.5180 | MOP 155,393,542 | 300,000,000 VOXEL |
23:00 | MOP 0.5219 | MOP 156,567,323 | 300,000,000 VOXEL |
22:00 | MOP 0.5307 | MOP 159,209,216 | 300,000,000 VOXEL |
21:00 | MOP 0.5283 | MOP 158,495,067 | 300,000,000 VOXEL |
20:00 | MOP 0.5363 | MOP 160,900,978 | 300,000,000 VOXEL |
19:00 | MOP 0.5641 | MOP 169,222,434 | 300,000,000 VOXEL |
18:00 | MOP 0.5395 | MOP 161,855,578 | 300,000,000 VOXEL |
17:00 | MOP 0.5459 | MOP 163,776,487 | 300,000,000 VOXEL |
16:00 | MOP 0.5324 | MOP 159,710,859 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Voxies (VOXEL) was
MOP 173,097,312 with a supply of 300,000,000. Yesterday's lowest marketcap value was
MOP 153,026,492 and the maximum value was
MOP 173,097,312What is the price of Voxies (VOXEL) today in MOP?