Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voxies (VOXEL) yesterday in MOP (Macau Pataca)?

Yesterday the price of Voxies (VOXEL) was MOP 0.5249 and yesterday's average price was MOP 0.5374, with a minimum price of MOP 0.5249 and a maximum of MOP 0.5533 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MOP 0.5249MOP 157,458,860300,000,000 VOXEL
  20:00MOP 0.5352MOP 160,552,860300,000,000 VOXEL
  19:00MOP 0.5375MOP 161,252,395300,000,000 VOXEL
  18:00MOP 0.5311MOP 159,329,334300,000,000 VOXEL
  17:00MOP 0.5430MOP 162,911,188300,000,000 VOXEL
  16:00MOP 0.5463MOP 163,878,595300,000,000 VOXEL
  15:00MOP 0.5368MOP 161,036,740300,000,000 VOXEL
  14:00MOP 0.5345MOP 160,346,947300,000,000 VOXEL
  13:00MOP 0.5342MOP 160,269,110300,000,000 VOXEL
  12:00MOP 0.5313MOP 159,391,469300,000,000 VOXEL
  11:00MOP 0.5359MOP 160,764,630300,000,000 VOXEL
  10:00MOP 0.5384MOP 161,518,561300,000,000 VOXEL
  09:00MOP 0.5371MOP 161,124,559300,000,000 VOXEL
  08:00MOP 0.5304MOP 159,113,888300,000,000 VOXEL
  07:00MOP 0.5249MOP 157,455,895300,000,000 VOXEL
  06:00MOP 0.5287MOP 158,623,912300,000,000 VOXEL
  05:00MOP 0.5335MOP 160,046,357300,000,000 VOXEL
  04:00MOP 0.5407MOP 162,217,855300,000,000 VOXEL
  03:00MOP 0.5367MOP 161,000,569300,000,000 VOXEL
  02:00MOP 0.5389MOP 161,684,057300,000,000 VOXEL
  01:00MOP 0.5424MOP 162,714,344300,000,000 VOXEL
  00:00MOP 0.5513MOP 165,404,674300,000,000 VOXEL
  23:00MOP 0.5512MOP 165,351,936300,000,000 VOXEL
  22:00MOP 0.5533MOP 165,977,214300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Voxies (VOXEL) was MOP 157,458,860 with a supply of 300,000,000. Yesterday's lowest marketcap value was MOP 157,455,895 and the maximum value was MOP 165,977,214

What is the price of Voxies (VOXEL) today in MOP?