Fear and greed index: 68/100 (Greed)

Yesterday's Voxies (VOXEL) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Voxies (VOXEL) was NZD 0.07629 and yesterday's average price was NZD 0.07510, with a minimum price of NZD 0.07299 and a maximum of NZD 0.07778 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.07629	NZD 22,888,264	300,000,000 VOXEL
17:00	NZD 0.07596	NZD 22,789,185	300,000,000 VOXEL
16:00	NZD 0.07695	NZD 23,086,431	300,000,000 VOXEL
15:00	NZD 0.07629	NZD 22,888,265	300,000,000 VOXEL
14:00	NZD 0.07729	NZD 23,185,514	300,000,000 VOXEL
13:00	NZD 0.07778	NZD 23,333,923	300,000,000 VOXEL
12:00	NZD 0.07630	NZD 22,888,672	300,000,000 VOXEL
11:00	NZD 0.07481	NZD 22,442,317	300,000,000 VOXEL
10:00	NZD 0.07431	NZD 22,293,625	300,000,000 VOXEL
09:00	NZD 0.07431	NZD 22,294,069	300,000,000 VOXEL
08:00	NZD 0.07481	NZD 22,442,390	300,000,000 VOXEL
07:00	NZD 0.07448	NZD 22,343,307	300,000,000 VOXEL
06:00	NZD 0.07448	NZD 22,343,307	300,000,000 VOXEL
05:00	NZD 0.07448	NZD 22,343,307	300,000,000 VOXEL
04:00	NZD 0.07431	NZD 22,293,765	300,000,000 VOXEL
03:00	NZD 0.07464	NZD 22,392,848	300,000,000 VOXEL
02:00	NZD 0.07481	NZD 22,442,390	300,000,000 VOXEL
01:00	NZD 0.07497	NZD 22,491,932	300,000,000 VOXEL
00:00	NZD 0.07464	NZD 22,392,848	300,000,000 VOXEL
23:00	NZD 0.07464	NZD 22,393,018	300,000,000 VOXEL
22:00	NZD 0.07448	NZD 22,343,305	300,000,000 VOXEL
21:00	NZD 0.07448	NZD 22,343,188	300,000,000 VOXEL
20:00	NZD 0.07398	NZD 22,194,275	300,000,000 VOXEL
19:00	NZD 0.07299	NZD 21,897,433	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was NZD 22,888,264 with a supply of 300,000,000. Yesterday's lowest marketcap value was NZD 21,897,433 and the maximum value was NZD 23,333,923

What is the price of Voxies (VOXEL) today in NZD?