Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Voxies (VOXEL) was NZD 0.3057 and yesterday's average price was NZD 0.2994, with a minimum price of NZD 0.2899 and a maximum of NZD 0.3084 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.3057	NZD 91,719,967	300,000,000 VOXEL
17:00	NZD 0.3084	NZD 92,522,486	300,000,000 VOXEL
16:00	NZD 0.3078	NZD 92,353,617	300,000,000 VOXEL
15:00	NZD 0.3084	NZD 92,522,531	300,000,000 VOXEL
14:00	NZD 0.3052	NZD 91,548,850	300,000,000 VOXEL
13:00	NZD 0.3016	NZD 90,480,824	300,000,000 VOXEL
12:00	NZD 0.3023	NZD 90,695,732	300,000,000 VOXEL
11:00	NZD 0.3023	NZD 90,695,512	300,000,000 VOXEL
10:00	NZD 0.3009	NZD 90,265,871	300,000,000 VOXEL
09:00	NZD 0.3012	NZD 90,352,356	300,000,000 VOXEL
08:00	NZD 0.2991	NZD 89,724,965	300,000,000 VOXEL
07:00	NZD 0.2990	NZD 89,699,332	300,000,000 VOXEL
06:00	NZD 0.2985	NZD 89,551,936	300,000,000 VOXEL
05:00	NZD 0.2988	NZD 89,650,164	300,000,000 VOXEL
04:00	NZD 0.2972	NZD 89,159,487	300,000,000 VOXEL
03:00	NZD 0.2976	NZD 89,283,178	300,000,000 VOXEL
02:00	NZD 0.2983	NZD 89,497,311	300,000,000 VOXEL
01:00	NZD 0.2937	NZD 88,104,320	300,000,000 VOXEL
00:00	NZD 0.2923	NZD 87,675,628	300,000,000 VOXEL
23:00	NZD 0.2899	NZD 86,965,873	300,000,000 VOXEL
22:00	NZD 0.2919	NZD 87,560,674	300,000,000 VOXEL
21:00	NZD 0.2941	NZD 88,233,896	300,000,000 VOXEL
20:00	NZD 0.2966	NZD 88,976,381	300,000,000 VOXEL
19:00	NZD 0.2944	NZD 88,331,636	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was NZD 91,719,967 with a supply of 300,000,000. Yesterday's lowest marketcap value was NZD 86,965,873 and the maximum value was NZD 92,522,531

What is the price of Voxies (VOXEL) today in NZD?