Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Voxies (VOXEL) was NZD 0.1211 and yesterday's average price was NZD 0.1128, with a minimum price of NZD 0.1071 and a maximum of NZD 0.1211 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.1211	NZD 36,333,132	300,000,000 VOXEL
14:00	NZD 0.1196	NZD 35,888,967	300,000,000 VOXEL
13:00	NZD 0.1161	NZD 34,827,406	300,000,000 VOXEL
12:00	NZD 0.1164	NZD 34,930,580	300,000,000 VOXEL
11:00	NZD 0.1127	NZD 33,821,033	300,000,000 VOXEL
10:00	NZD 0.1129	NZD 33,872,294	300,000,000 VOXEL
09:00	NZD 0.1141	NZD 34,237,194	300,000,000 VOXEL
08:00	NZD 0.1139	NZD 34,183,418	300,000,000 VOXEL
07:00	NZD 0.1071	NZD 32,120,266	300,000,000 VOXEL
06:00	NZD 0.1077	NZD 32,318,102	300,000,000 VOXEL
05:00	NZD 0.1095	NZD 32,854,647	300,000,000 VOXEL
04:00	NZD 0.1118	NZD 33,525,612	300,000,000 VOXEL
03:00	NZD 0.1132	NZD 33,973,817	300,000,000 VOXEL
02:00	NZD 0.1096	NZD 32,867,104	300,000,000 VOXEL
01:00	NZD 0.1097	NZD 32,909,694	300,000,000 VOXEL
00:00	NZD 0.1087	NZD 32,617,110	300,000,000 VOXEL
23:00	NZD 0.1095	NZD 32,863,487	300,000,000 VOXEL
22:00	NZD 0.1114	NZD 33,418,020	300,000,000 VOXEL
21:00	NZD 0.1109	NZD 33,268,120	300,000,000 VOXEL
20:00	NZD 0.1126	NZD 33,773,121	300,000,000 VOXEL
19:00	NZD 0.1184	NZD 35,519,795	300,000,000 VOXEL
18:00	NZD 0.1132	NZD 33,973,492	300,000,000 VOXEL
17:00	NZD 0.1146	NZD 34,376,691	300,000,000 VOXEL
16:00	NZD 0.1117	NZD 33,523,315	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was NZD 36,333,132 with a supply of 300,000,000. Yesterday's lowest marketcap value was NZD 32,120,266 and the maximum value was NZD 36,333,132

What is the price of Voxies (VOXEL) today in NZD?