Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Voxies (VOXEL) was NZD 0.09062 and yesterday's average price was NZD 0.09169, with a minimum price of NZD 0.09062 and a maximum of NZD 0.09230 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.09062	NZD 27,185,428	300,000,000 VOXEL
06:00	NZD 0.09120	NZD 27,360,030	300,000,000 VOXEL
05:00	NZD 0.09163	NZD 27,489,293	300,000,000 VOXEL
04:00	NZD 0.09152	NZD 27,457,139	300,000,000 VOXEL
03:00	NZD 0.09138	NZD 27,414,687	300,000,000 VOXEL
02:00	NZD 0.09218	NZD 27,653,877	300,000,000 VOXEL
01:00	NZD 0.09122	NZD 27,365,475	300,000,000 VOXEL
00:00	NZD 0.09172	NZD 27,516,080	300,000,000 VOXEL
23:00	NZD 0.09164	NZD 27,492,177	300,000,000 VOXEL
22:00	NZD 0.09215	NZD 27,644,245	300,000,000 VOXEL
21:00	NZD 0.09130	NZD 27,389,987	300,000,000 VOXEL
20:00	NZD 0.09133	NZD 27,399,529	300,000,000 VOXEL
19:00	NZD 0.09157	NZD 27,470,942	300,000,000 VOXEL
18:00	NZD 0.09119	NZD 27,355,690	300,000,000 VOXEL
17:00	NZD 0.09156	NZD 27,468,916	300,000,000 VOXEL
16:00	NZD 0.09173	NZD 27,519,225	300,000,000 VOXEL
15:00	NZD 0.09219	NZD 27,657,449	300,000,000 VOXEL
14:00	NZD 0.09230	NZD 27,689,725	300,000,000 VOXEL
13:00	NZD 0.09217	NZD 27,649,758	300,000,000 VOXEL
12:00	NZD 0.09222	NZD 27,666,309	300,000,000 VOXEL
11:00	NZD 0.09207	NZD 27,621,236	300,000,000 VOXEL
10:00	NZD 0.09176	NZD 27,526,535	300,000,000 VOXEL
09:00	NZD 0.09192	NZD 27,576,399	300,000,000 VOXEL
08:00	NZD 0.09209	NZD 27,626,266	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Voxies (VOXEL) was NZD 27,185,428 with a supply of 300,000,000. Yesterday's lowest marketcap value was NZD 27,185,428 and the maximum value was NZD 27,689,725

What is the price of Voxies (VOXEL) today in NZD?