What was the price of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Voxies (VOXEL) was
NZD 0.1129 and yesterday's average price was NZD 0.1156, with a minimum price of
NZD 0.1129 and a maximum of
NZD 0.1190 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 0.1129 | NZD 33,867,045 | 300,000,000 VOXEL |
20:00 | NZD 0.1151 | NZD 34,532,518 | 300,000,000 VOXEL |
19:00 | NZD 0.1156 | NZD 34,682,977 | 300,000,000 VOXEL |
18:00 | NZD 0.1142 | NZD 34,269,356 | 300,000,000 VOXEL |
17:00 | NZD 0.1168 | NZD 35,039,759 | 300,000,000 VOXEL |
16:00 | NZD 0.1175 | NZD 35,247,834 | 300,000,000 VOXEL |
15:00 | NZD 0.1155 | NZD 34,636,593 | 300,000,000 VOXEL |
14:00 | NZD 0.1150 | NZD 34,488,229 | 300,000,000 VOXEL |
13:00 | NZD 0.1149 | NZD 34,471,487 | 300,000,000 VOXEL |
12:00 | NZD 0.1143 | NZD 34,282,720 | 300,000,000 VOXEL |
11:00 | NZD 0.1153 | NZD 34,578,066 | 300,000,000 VOXEL |
10:00 | NZD 0.1158 | NZD 34,740,226 | 300,000,000 VOXEL |
09:00 | NZD 0.1155 | NZD 34,655,482 | 300,000,000 VOXEL |
08:00 | NZD 0.1141 | NZD 34,223,016 | 300,000,000 VOXEL |
07:00 | NZD 0.1129 | NZD 33,866,407 | 300,000,000 VOXEL |
06:00 | NZD 0.1137 | NZD 34,117,630 | 300,000,000 VOXEL |
05:00 | NZD 0.1147 | NZD 34,423,577 | 300,000,000 VOXEL |
04:00 | NZD 0.1163 | NZD 34,890,633 | 300,000,000 VOXEL |
03:00 | NZD 0.1154 | NZD 34,628,813 | 300,000,000 VOXEL |
02:00 | NZD 0.1159 | NZD 34,775,821 | 300,000,000 VOXEL |
01:00 | NZD 0.1167 | NZD 34,997,421 | 300,000,000 VOXEL |
00:00 | NZD 0.1186 | NZD 35,576,070 | 300,000,000 VOXEL |
23:00 | NZD 0.1185 | NZD 35,564,727 | 300,000,000 VOXEL |
22:00 | NZD 0.1190 | NZD 35,699,215 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
NZD 33,867,045 with a supply of 300,000,000. Yesterday's lowest marketcap value was
NZD 33,866,407 and the maximum value was
NZD 35,699,215What is the price of Voxies (VOXEL) today in NZD?