What was the price of Voxies (VOXEL) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Voxies (VOXEL) was
BBD 0.09240 and yesterday's average price was BBD 0.09079, with a minimum price of
BBD 0.08840 and a maximum of
BBD 0.09420 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.09240 | BBD 27,720,000 | 300,000,000 VOXEL |
14:00 | BBD 0.09360 | BBD 28,079,998 | 300,000,000 VOXEL |
13:00 | BBD 0.09420 | BBD 28,259,736 | 300,000,000 VOXEL |
12:00 | BBD 0.09240 | BBD 27,720,492 | 300,000,000 VOXEL |
11:00 | BBD 0.09060 | BBD 27,179,912 | 300,000,000 VOXEL |
10:00 | BBD 0.09000 | BBD 26,999,830 | 300,000,000 VOXEL |
09:00 | BBD 0.09000 | BBD 27,000,368 | 300,000,000 VOXEL |
08:00 | BBD 0.09060 | BBD 27,180,000 | 300,000,000 VOXEL |
07:00 | BBD 0.09020 | BBD 27,060,000 | 300,000,000 VOXEL |
06:00 | BBD 0.09020 | BBD 27,060,000 | 300,000,000 VOXEL |
05:00 | BBD 0.09020 | BBD 27,060,000 | 300,000,000 VOXEL |
04:00 | BBD 0.09000 | BBD 27,000,000 | 300,000,000 VOXEL |
03:00 | BBD 0.09040 | BBD 27,120,000 | 300,000,000 VOXEL |
02:00 | BBD 0.09060 | BBD 27,180,000 | 300,000,000 VOXEL |
01:00 | BBD 0.09080 | BBD 27,240,000 | 300,000,000 VOXEL |
00:00 | BBD 0.09040 | BBD 27,120,000 | 300,000,000 VOXEL |
23:00 | BBD 0.09040 | BBD 27,120,206 | 300,000,000 VOXEL |
22:00 | BBD 0.09020 | BBD 27,059,998 | 300,000,000 VOXEL |
21:00 | BBD 0.09020 | BBD 27,059,856 | 300,000,000 VOXEL |
20:00 | BBD 0.08960 | BBD 26,879,508 | 300,000,000 VOXEL |
19:00 | BBD 0.08840 | BBD 26,520,002 | 300,000,000 VOXEL |
18:00 | BBD 0.08980 | BBD 26,940,000 | 300,000,000 VOXEL |
17:00 | BBD 0.09160 | BBD 27,480,000 | 300,000,000 VOXEL |
16:00 | BBD 0.09220 | BBD 27,660,000 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Voxies (VOXEL) was
BBD 27,720,000 with a supply of 300,000,000. Yesterday's lowest marketcap value was
BBD 26,520,002 and the maximum value was
BBD 28,259,736What is the price of Voxies (VOXEL) today in BBD?