What was the price of Voxies (VOXEL) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Voxies (VOXEL) was
ETB 6.24 and yesterday's average price was ETB 6.14, with a minimum price of
ETB 5.97 and a maximum of
ETB 6.37 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 6.24 | ETB 1,873,248,300 | 300,000,000 VOXEL |
14:00 | ETB 6.33 | ETB 1,897,576,065 | 300,000,000 VOXEL |
13:00 | ETB 6.37 | ETB 1,909,722,310 | 300,000,000 VOXEL |
12:00 | ETB 6.24 | ETB 1,873,281,548 | 300,000,000 VOXEL |
11:00 | ETB 6.12 | ETB 1,836,750,503 | 300,000,000 VOXEL |
10:00 | ETB 6.08 | ETB 1,824,581,012 | 300,000,000 VOXEL |
09:00 | ETB 6.08 | ETB 1,824,617,369 | 300,000,000 VOXEL |
08:00 | ETB 6.12 | ETB 1,836,756,450 | 300,000,000 VOXEL |
07:00 | ETB 6.10 | ETB 1,828,647,150 | 300,000,000 VOXEL |
06:00 | ETB 6.10 | ETB 1,828,647,150 | 300,000,000 VOXEL |
05:00 | ETB 6.10 | ETB 1,828,647,150 | 300,000,000 VOXEL |
04:00 | ETB 6.08 | ETB 1,824,592,500 | 300,000,000 VOXEL |
03:00 | ETB 6.11 | ETB 1,832,701,800 | 300,000,000 VOXEL |
02:00 | ETB 6.12 | ETB 1,836,756,450 | 300,000,000 VOXEL |
01:00 | ETB 6.14 | ETB 1,840,811,100 | 300,000,000 VOXEL |
00:00 | ETB 6.11 | ETB 1,832,701,800 | 300,000,000 VOXEL |
23:00 | ETB 6.11 | ETB 1,832,715,721 | 300,000,000 VOXEL |
22:00 | ETB 6.10 | ETB 1,828,647,015 | 300,000,000 VOXEL |
21:00 | ETB 6.10 | ETB 1,828,637,419 | 300,000,000 VOXEL |
20:00 | ETB 6.05 | ETB 1,816,449,952 | 300,000,000 VOXEL |
19:00 | ETB 5.97 | ETB 1,792,155,435 | 300,000,000 VOXEL |
18:00 | ETB 6.07 | ETB 1,820,537,850 | 300,000,000 VOXEL |
17:00 | ETB 6.19 | ETB 1,857,029,700 | 300,000,000 VOXEL |
16:00 | ETB 6.23 | ETB 1,869,193,650 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Voxies (VOXEL) was
ETB 1,873,248,300 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ETB 1,792,155,435 and the maximum value was
ETB 1,909,722,310What is the price of Voxies (VOXEL) today in ETB?