What was the price of Voxies (VOXEL) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Voxies (VOXEL) was
ETB 20.33 and yesterday's average price was ETB 19.77, with a minimum price of
ETB 19.23 and a maximum of
ETB 20.37 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 20.33 | ETB 6,100,276,886 | 299,999,999 VOXEL |
05:00 | ETB 20.37 | ETB 6,109,699,138 | 299,999,999 VOXEL |
04:00 | ETB 20.03 | ETB 6,008,511,264 | 299,999,999 VOXEL |
03:00 | ETB 19.72 | ETB 5,917,074,174 | 299,999,999 VOXEL |
02:00 | ETB 19.53 | ETB 5,858,841,984 | 299,999,999 VOXEL |
01:00 | ETB 19.23 | ETB 5,770,144,710 | 299,999,999 VOXEL |
00:00 | ETB 19.68 | ETB 5,904,445,189 | 299,999,999 VOXEL |
23:00 | ETB 19.58 | ETB 5,872,598,496 | 299,999,999 VOXEL |
22:00 | ETB 19.50 | ETB 5,850,372,357 | 299,999,999 VOXEL |
21:00 | ETB 19.56 | ETB 5,869,092,185 | 299,999,999 VOXEL |
20:00 | ETB 19.71 | ETB 5,913,388,233 | 299,999,999 VOXEL |
19:00 | ETB 19.88 | ETB 5,965,144,441 | 299,999,999 VOXEL |
18:00 | ETB 19.97 | ETB 5,990,723,616 | 299,999,999 VOXEL |
17:00 | ETB 19.96 | ETB 5,987,107,164 | 299,999,999 VOXEL |
16:00 | ETB 19.88 | ETB 5,964,306,566 | 299,999,999 VOXEL |
15:00 | ETB 19.71 | ETB 5,913,663,586 | 299,999,999 VOXEL |
14:00 | ETB 19.90 | ETB 5,969,374,469 | 299,999,999 VOXEL |
13:00 | ETB 19.65 | ETB 5,895,802,314 | 299,999,999 VOXEL |
12:00 | ETB 19.73 | ETB 5,918,357,458 | 299,999,999 VOXEL |
11:00 | ETB 19.66 | ETB 5,897,583,832 | 299,999,999 VOXEL |
10:00 | ETB 19.67 | ETB 5,900,968,658 | 299,999,999 VOXEL |
09:00 | ETB 19.74 | ETB 5,920,614,875 | 299,999,999 VOXEL |
08:00 | ETB 19.81 | ETB 5,943,134,329 | 299,999,999 VOXEL |
07:00 | ETB 19.68 | ETB 5,903,489,491 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Voxies (VOXEL) was
ETB 6,100,276,886 with a supply of 299,999,999. Yesterday's lowest marketcap value was
ETB 5,770,144,710 and the maximum value was
ETB 6,109,699,138What is the price of Voxies (VOXEL) today in ETB?