Fear and greed index: 74/100 (Greed)

Yesterday's Voxies (VOXEL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voxies (VOXEL) was ERN 1.08 and yesterday's average price was ERN 1.09, with a minimum price of ERN 1.04 and a maximum of ERN 1.19 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 1.08	ERN 323,995,350	300,000,000 VOXEL
14:00	ERN 1.08	ERN 323,994,705	300,000,000 VOXEL
13:00	ERN 1.08	ERN 323,550,000	300,000,000 VOXEL
12:00	ERN 1.07	ERN 322,203,330	300,000,000 VOXEL
11:00	ERN 1.07	ERN 319,507,620	300,000,000 VOXEL
10:00	ERN 1.08	ERN 325,352,100	300,000,000 VOXEL
09:00	ERN 1.10	ERN 328,505,685	300,000,000 VOXEL
08:00	ERN 1.10	ERN 328,958,850	300,000,000 VOXEL
07:00	ERN 1.10	ERN 329,395,395	300,000,000 VOXEL
06:00	ERN 1.12	ERN 335,244,780	300,000,000 VOXEL
05:00	ERN 1.13	ERN 337,964,205	300,000,000 VOXEL
04:00	ERN 1.12	ERN 336,600,015	300,000,000 VOXEL
03:00	ERN 1.15	ERN 346,040,310	300,000,000 VOXEL
02:00	ERN 1.19	ERN 355,501,605	300,000,000 VOXEL
01:00	ERN 1.14	ERN 343,368,195	300,000,000 VOXEL
00:00	ERN 1.12	ERN 336,588,345	300,000,000 VOXEL
23:00	ERN 1.11	ERN 332,531,520	300,000,000 VOXEL
22:00	ERN 1.08	ERN 323,099,955	300,000,000 VOXEL
21:00	ERN 1.05	ERN 315,454,845	300,000,000 VOXEL
20:00	ERN 1.05	ERN 313,657,230	300,000,000 VOXEL
19:00	ERN 1.04	ERN 310,501,560	300,000,000 VOXEL
18:00	ERN 1.04	ERN 310,957,395	300,000,000 VOXEL
17:00	ERN 1.05	ERN 315,000,045	300,000,000 VOXEL
16:00	ERN 1.06	ERN 317,256,840	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voxies (VOXEL) was ERN 323,995,350 with a supply of 300,000,000. Yesterday's lowest marketcap value was ERN 310,501,560 and the maximum value was ERN 355,501,605

What is the price of Voxies (VOXEL) today in ERN?