What was the price of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Voxies (VOXEL) was
ERN 2.58 and yesterday's average price was ERN 2.51, with a minimum price of
ERN 2.44 and a maximum of
ERN 2.58 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 2.58 | ERN 774,297,480 | 299,999,999 VOXEL |
05:00 | ERN 2.58 | ERN 775,493,430 | 299,999,999 VOXEL |
04:00 | ERN 2.54 | ERN 762,649,830 | 299,999,999 VOXEL |
03:00 | ERN 2.50 | ERN 751,043,880 | 299,999,999 VOXEL |
02:00 | ERN 2.48 | ERN 743,652,570 | 299,999,999 VOXEL |
01:00 | ERN 2.44 | ERN 732,394,380 | 299,999,999 VOXEL |
00:00 | ERN 2.50 | ERN 749,440,905 | 299,999,999 VOXEL |
23:00 | ERN 2.48 | ERN 745,398,660 | 299,999,999 VOXEL |
22:00 | ERN 2.48 | ERN 742,577,535 | 299,999,999 VOXEL |
21:00 | ERN 2.48 | ERN 744,953,610 | 299,999,999 VOXEL |
20:00 | ERN 2.50 | ERN 750,576,030 | 299,999,999 VOXEL |
19:00 | ERN 2.52 | ERN 757,145,355 | 299,999,999 VOXEL |
18:00 | ERN 2.53 | ERN 760,392,075 | 299,999,999 VOXEL |
17:00 | ERN 2.53 | ERN 759,933,045 | 299,999,999 VOXEL |
16:00 | ERN 2.52 | ERN 757,039,005 | 299,999,999 VOXEL |
15:00 | ERN 2.50 | ERN 750,610,980 | 299,999,999 VOXEL |
14:00 | ERN 2.53 | ERN 757,682,265 | 299,999,999 VOXEL |
13:00 | ERN 2.49 | ERN 748,343,880 | 299,999,999 VOXEL |
12:00 | ERN 2.50 | ERN 751,206,765 | 299,999,999 VOXEL |
11:00 | ERN 2.50 | ERN 748,570,005 | 299,999,999 VOXEL |
10:00 | ERN 2.50 | ERN 748,999,635 | 299,999,999 VOXEL |
09:00 | ERN 2.50 | ERN 751,493,295 | 299,999,999 VOXEL |
08:00 | ERN 2.51 | ERN 754,351,650 | 299,999,999 VOXEL |
07:00 | ERN 2.50 | ERN 749,319,600 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Voxies (VOXEL) was
ERN 774,297,480 with a supply of 299,999,999. Yesterday's lowest marketcap value was
ERN 732,394,380 and the maximum value was
ERN 775,493,430What is the price of Voxies (VOXEL) today in ERN?