Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Voxies (VOXEL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voxies (VOXEL) was ERN 1.00 and yesterday's average price was ERN 1.01, with a minimum price of ERN 0.9827 and a maximum of ERN 1.04 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 1.00	ERN 300,613,875	300,000,000 VOXEL
19:00	ERN 1.01	ERN 301,923,660	300,000,000 VOXEL
18:00	ERN 0.9944	ERN 298,322,985	300,000,000 VOXEL
17:00	ERN 1.02	ERN 305,029,530	300,000,000 VOXEL
16:00	ERN 1.02	ERN 306,840,870	300,000,000 VOXEL
15:00	ERN 1.01	ERN 301,519,875	300,000,000 VOXEL
14:00	ERN 1.00	ERN 300,228,330	300,000,000 VOXEL
13:00	ERN 1.00	ERN 300,082,590	300,000,000 VOXEL
12:00	ERN 0.9948	ERN 298,439,325	300,000,000 VOXEL
11:00	ERN 1.00	ERN 301,010,385	300,000,000 VOXEL
10:00	ERN 1.01	ERN 302,422,020	300,000,000 VOXEL
09:00	ERN 1.01	ERN 301,684,305	300,000,000 VOXEL
08:00	ERN 0.9931	ERN 297,919,590	300,000,000 VOXEL
07:00	ERN 0.9827	ERN 294,815,220	300,000,000 VOXEL
06:00	ERN 0.9900	ERN 297,002,175	300,000,000 VOXEL
05:00	ERN 0.9989	ERN 299,665,515	300,000,000 VOXEL
04:00	ERN 1.01	ERN 303,731,355	300,000,000 VOXEL
03:00	ERN 1.00	ERN 301,452,150	300,000,000 VOXEL
02:00	ERN 1.01	ERN 302,731,890	300,000,000 VOXEL
01:00	ERN 1.02	ERN 304,660,965	300,000,000 VOXEL
00:00	ERN 1.03	ERN 309,698,250	300,000,000 VOXEL
23:00	ERN 1.03	ERN 309,599,505	300,000,000 VOXEL
22:00	ERN 1.04	ERN 310,770,255	300,000,000 VOXEL
21:00	ERN 1.03	ERN 308,820,840	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voxies (VOXEL) was ERN 300,613,875 with a supply of 300,000,000. Yesterday's lowest marketcap value was ERN 294,815,220 and the maximum value was ERN 310,770,255

What is the price of Voxies (VOXEL) today in ERN?