Fear and greed index: 68/100 (Greed)

Yesterday's Voxies (VOXEL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voxies (VOXEL) was ERN 0.6930 and yesterday's average price was ERN 0.6809, with a minimum price of ERN 0.6630 and a maximum of ERN 0.7065 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.6930	ERN 207,900,000	300,000,000 VOXEL
14:00	ERN 0.7020	ERN 210,599,985	300,000,000 VOXEL
13:00	ERN 0.7065	ERN 211,948,020	300,000,000 VOXEL
12:00	ERN 0.6930	ERN 207,903,690	300,000,000 VOXEL
11:00	ERN 0.6795	ERN 203,849,340	300,000,000 VOXEL
10:00	ERN 0.6750	ERN 202,498,725	300,000,000 VOXEL
09:00	ERN 0.6750	ERN 202,502,760	300,000,000 VOXEL
08:00	ERN 0.6795	ERN 203,850,000	300,000,000 VOXEL
07:00	ERN 0.6765	ERN 202,950,000	300,000,000 VOXEL
06:00	ERN 0.6765	ERN 202,950,000	300,000,000 VOXEL
05:00	ERN 0.6765	ERN 202,950,000	300,000,000 VOXEL
04:00	ERN 0.6750	ERN 202,500,000	300,000,000 VOXEL
03:00	ERN 0.6780	ERN 203,400,000	300,000,000 VOXEL
02:00	ERN 0.6795	ERN 203,850,000	300,000,000 VOXEL
01:00	ERN 0.6810	ERN 204,300,000	300,000,000 VOXEL
00:00	ERN 0.6780	ERN 203,400,000	300,000,000 VOXEL
23:00	ERN 0.6780	ERN 203,401,545	300,000,000 VOXEL
22:00	ERN 0.6765	ERN 202,949,985	300,000,000 VOXEL
21:00	ERN 0.6765	ERN 202,948,920	300,000,000 VOXEL
20:00	ERN 0.6720	ERN 201,596,310	300,000,000 VOXEL
19:00	ERN 0.6630	ERN 198,900,015	300,000,000 VOXEL
18:00	ERN 0.6735	ERN 202,050,000	300,000,000 VOXEL
17:00	ERN 0.6870	ERN 206,100,000	300,000,000 VOXEL
16:00	ERN 0.6915	ERN 207,450,000	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voxies (VOXEL) was ERN 207,900,000 with a supply of 300,000,000. Yesterday's lowest marketcap value was ERN 198,900,015 and the maximum value was ERN 211,948,020

What is the price of Voxies (VOXEL) today in ERN?