Fear and greed index: 62/100 (Greed)

Yesterday's Voxies (VOXEL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voxies (VOXEL) was ERN 0.8242 and yesterday's average price was ERN 0.8226, with a minimum price of ERN 0.7965 and a maximum of ERN 0.8329 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 0.8242	ERN 247,253,955	300,000,000 VOXEL
19:00	ERN 0.8263	ERN 247,898,385	300,000,000 VOXEL
18:00	ERN 0.8229	ERN 246,858,345	300,000,000 VOXEL
17:00	ERN 0.8263	ERN 247,880,100	300,000,000 VOXEL
16:00	ERN 0.8278	ERN 248,334,090	300,000,000 VOXEL
15:00	ERN 0.8319	ERN 249,581,430	300,000,000 VOXEL
14:00	ERN 0.8329	ERN 249,872,685	300,000,000 VOXEL
13:00	ERN 0.8317	ERN 249,512,025	300,000,000 VOXEL
12:00	ERN 0.8322	ERN 249,661,380	300,000,000 VOXEL
11:00	ERN 0.8308	ERN 249,254,640	300,000,000 VOXEL
10:00	ERN 0.8280	ERN 248,400,060	300,000,000 VOXEL
09:00	ERN 0.8295	ERN 248,850,030	300,000,000 VOXEL
08:00	ERN 0.8310	ERN 249,300,030	300,000,000 VOXEL
07:00	ERN 0.8310	ERN 249,298,755	300,000,000 VOXEL
06:00	ERN 0.8280	ERN 248,399,985	300,000,000 VOXEL
05:00	ERN 0.8280	ERN 248,399,070	300,000,000 VOXEL
04:00	ERN 0.8205	ERN 246,149,985	300,000,000 VOXEL
03:00	ERN 0.8265	ERN 247,949,985	300,000,000 VOXEL
02:00	ERN 0.8175	ERN 245,249,985	300,000,000 VOXEL
01:00	ERN 0.8190	ERN 245,698,935	300,000,000 VOXEL
00:00	ERN 0.8010	ERN 240,300,000	300,000,000 VOXEL
23:00	ERN 0.7980	ERN 239,400,000	300,000,000 VOXEL
22:00	ERN 0.7965	ERN 238,950,000	300,000,000 VOXEL
21:00	ERN 0.8010	ERN 240,300,000	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voxies (VOXEL) was ERN 247,253,955 with a supply of 300,000,000. Yesterday's lowest marketcap value was ERN 238,950,000 and the maximum value was ERN 249,872,685

What is the price of Voxies (VOXEL) today in ERN?