Fear and greed index: 63/100 (Greed)

Yesterday's Voxies (VOXEL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voxies (VOXEL) was ERN 1.08 and yesterday's average price was ERN 1.01, with a minimum price of ERN 0.9573 and a maximum of ERN 1.08 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 1.08	ERN 324,845,760	300,000,000 VOXEL
14:00	ERN 1.07	ERN 320,874,585	300,000,000 VOXEL
13:00	ERN 1.04	ERN 311,383,425	300,000,000 VOXEL
12:00	ERN 1.04	ERN 312,305,880	300,000,000 VOXEL
11:00	ERN 1.01	ERN 302,385,690	300,000,000 VOXEL
10:00	ERN 1.01	ERN 302,844,000	300,000,000 VOXEL
09:00	ERN 1.02	ERN 306,106,485	300,000,000 VOXEL
08:00	ERN 1.02	ERN 305,625,690	300,000,000 VOXEL
07:00	ERN 0.9573	ERN 287,179,545	300,000,000 VOXEL
06:00	ERN 0.9632	ERN 288,948,345	300,000,000 VOXEL
05:00	ERN 0.9792	ERN 293,745,465	300,000,000 VOXEL
04:00	ERN 0.9991	ERN 299,744,400	300,000,000 VOXEL
03:00	ERN 1.01	ERN 303,751,695	300,000,000 VOXEL
02:00	ERN 0.9795	ERN 293,856,840	300,000,000 VOXEL
01:00	ERN 0.9808	ERN 294,237,630	300,000,000 VOXEL
00:00	ERN 0.9721	ERN 291,621,705	300,000,000 VOXEL
23:00	ERN 0.9794	ERN 293,824,500	300,000,000 VOXEL
22:00	ERN 0.9959	ERN 298,782,450	300,000,000 VOXEL
21:00	ERN 0.9915	ERN 297,442,230	300,000,000 VOXEL
20:00	ERN 1.01	ERN 301,957,320	300,000,000 VOXEL
19:00	ERN 1.06	ERN 317,573,910	300,000,000 VOXEL
18:00	ERN 1.01	ERN 303,748,785	300,000,000 VOXEL
17:00	ERN 1.02	ERN 307,353,690	300,000,000 VOXEL
16:00	ERN 0.9991	ERN 299,723,865	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voxies (VOXEL) was ERN 324,845,760 with a supply of 300,000,000. Yesterday's lowest marketcap value was ERN 287,179,545 and the maximum value was ERN 324,845,760

What is the price of Voxies (VOXEL) today in ERN?