Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voxies (VOXEL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voxies (VOXEL) was ERN 2.56 and yesterday's average price was ERN 2.51, with a minimum price of ERN 2.43 and a maximum of ERN 2.58 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 2.56	ERN 768,178,215	300,000,000 VOXEL
17:00	ERN 2.58	ERN 774,899,520	300,000,000 VOXEL
16:00	ERN 2.58	ERN 773,485,200	300,000,000 VOXEL
15:00	ERN 2.58	ERN 774,899,895	300,000,000 VOXEL
14:00	ERN 2.56	ERN 766,745,070	300,000,000 VOXEL
13:00	ERN 2.53	ERN 757,800,075	300,000,000 VOXEL
12:00	ERN 2.53	ERN 759,599,985	300,000,000 VOXEL
11:00	ERN 2.53	ERN 759,598,140	300,000,000 VOXEL
10:00	ERN 2.52	ERN 755,999,790	300,000,000 VOXEL
09:00	ERN 2.52	ERN 756,724,125	300,000,000 VOXEL
08:00	ERN 2.50	ERN 751,469,565	300,000,000 VOXEL
07:00	ERN 2.50	ERN 751,254,885	300,000,000 VOXEL
06:00	ERN 2.50	ERN 750,020,400	300,000,000 VOXEL
05:00	ERN 2.50	ERN 750,843,090	300,000,000 VOXEL
04:00	ERN 2.49	ERN 746,733,540	300,000,000 VOXEL
03:00	ERN 2.49	ERN 747,769,485	300,000,000 VOXEL
02:00	ERN 2.50	ERN 749,562,900	300,000,000 VOXEL
01:00	ERN 2.46	ERN 737,896,245	300,000,000 VOXEL
00:00	ERN 2.45	ERN 734,305,845	300,000,000 VOXEL
23:00	ERN 2.43	ERN 728,361,465	300,000,000 VOXEL
22:00	ERN 2.44	ERN 733,343,070	300,000,000 VOXEL
21:00	ERN 2.46	ERN 738,981,480	300,000,000 VOXEL
20:00	ERN 2.48	ERN 745,199,985	300,000,000 VOXEL
19:00	ERN 2.47	ERN 739,800,075	300,000,000 VOXEL

What was the marketcap of Voxies (VOXEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voxies (VOXEL) was ERN 768,178,215 with a supply of 300,000,000. Yesterday's lowest marketcap value was ERN 728,361,465 and the maximum value was ERN 774,899,895

What is the price of Voxies (VOXEL) today in ERN?