What was the price of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Voxies (VOXEL) was
CHF 0.02931 and yesterday's average price was CHF 0.02821, with a minimum price of
CHF 0.02665 and a maximum of
CHF 0.02974 (10.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.02931 | CHF 8,792,574 | 300,000,000 VOXEL |
05:00 | CHF 0.02811 | CHF 8,433,101 | 300,000,000 VOXEL |
04:00 | CHF 0.02802 | CHF 8,407,169 | 300,000,000 VOXEL |
03:00 | CHF 0.02760 | CHF 8,278,923 | 300,000,000 VOXEL |
02:00 | CHF 0.02777 | CHF 8,330,040 | 300,000,000 VOXEL |
01:00 | CHF 0.02742 | CHF 8,227,257 | 300,000,000 VOXEL |
00:00 | CHF 0.02734 | CHF 8,201,488 | 300,000,000 VOXEL |
23:00 | CHF 0.02717 | CHF 8,150,236 | 300,000,000 VOXEL |
22:00 | CHF 0.02708 | CHF 8,124,451 | 300,000,000 VOXEL |
21:00 | CHF 0.02717 | CHF 8,150,011 | 300,000,000 VOXEL |
20:00 | CHF 0.02708 | CHF 8,124,359 | 300,000,000 VOXEL |
19:00 | CHF 0.02665 | CHF 7,996,038 | 300,000,000 VOXEL |
18:00 | CHF 0.02760 | CHF 8,278,620 | 300,000,000 VOXEL |
17:00 | CHF 0.02785 | CHF 8,355,569 | 300,000,000 VOXEL |
16:00 | CHF 0.02845 | CHF 8,535,714 | 300,000,000 VOXEL |
15:00 | CHF 0.02845 | CHF 8,535,494 | 300,000,000 VOXEL |
14:00 | CHF 0.02802 | CHF 8,407,170 | 300,000,000 VOXEL |
13:00 | CHF 0.02905 | CHF 8,716,207 | 300,000,000 VOXEL |
12:00 | CHF 0.02922 | CHF 8,767,110 | 300,000,000 VOXEL |
11:00 | CHF 0.02940 | CHF 8,818,824 | 300,000,000 VOXEL |
10:00 | CHF 0.02974 | CHF 8,922,002 | 300,000,000 VOXEL |
09:00 | CHF 0.02974 | CHF 8,921,070 | 300,000,000 VOXEL |
08:00 | CHF 0.02922 | CHF 8,767,111 | 300,000,000 VOXEL |
07:00 | CHF 0.02957 | CHF 8,870,025 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Voxies (VOXEL) was
CHF 8,792,574 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CHF 7,996,038 and the maximum value was
CHF 8,922,002What is the price of Voxies (VOXEL) today in CHF?