What was the price of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Voxies (VOXEL) was
CHF 0.03739 and yesterday's average price was CHF 0.03626, with a minimum price of
CHF 0.03531 and a maximum of
CHF 0.03763 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.03739 | CHF 11,217,257 | 300,000,000 VOXEL |
13:00 | CHF 0.03763 | CHF 11,289,058 | 300,000,000 VOXEL |
12:00 | CHF 0.03691 | CHF 11,073,644 | 300,000,000 VOXEL |
11:00 | CHF 0.03619 | CHF 10,857,695 | 300,000,000 VOXEL |
10:00 | CHF 0.03595 | CHF 10,785,757 | 300,000,000 VOXEL |
09:00 | CHF 0.03595 | CHF 10,785,972 | 300,000,000 VOXEL |
08:00 | CHF 0.03619 | CHF 10,857,731 | 300,000,000 VOXEL |
07:00 | CHF 0.03603 | CHF 10,809,794 | 300,000,000 VOXEL |
06:00 | CHF 0.03603 | CHF 10,809,794 | 300,000,000 VOXEL |
05:00 | CHF 0.03603 | CHF 10,809,794 | 300,000,000 VOXEL |
04:00 | CHF 0.03595 | CHF 10,785,825 | 300,000,000 VOXEL |
03:00 | CHF 0.03611 | CHF 10,833,762 | 300,000,000 VOXEL |
02:00 | CHF 0.03619 | CHF 10,857,731 | 300,000,000 VOXEL |
01:00 | CHF 0.03627 | CHF 10,881,699 | 300,000,000 VOXEL |
00:00 | CHF 0.03611 | CHF 10,833,762 | 300,000,000 VOXEL |
23:00 | CHF 0.03611 | CHF 10,833,844 | 300,000,000 VOXEL |
22:00 | CHF 0.03603 | CHF 10,809,793 | 300,000,000 VOXEL |
21:00 | CHF 0.03603 | CHF 10,809,736 | 300,000,000 VOXEL |
20:00 | CHF 0.03579 | CHF 10,737,691 | 300,000,000 VOXEL |
19:00 | CHF 0.03531 | CHF 10,594,078 | 300,000,000 VOXEL |
18:00 | CHF 0.03587 | CHF 10,761,857 | 300,000,000 VOXEL |
17:00 | CHF 0.03659 | CHF 10,977,573 | 300,000,000 VOXEL |
16:00 | CHF 0.03683 | CHF 11,049,479 | 300,000,000 VOXEL |
15:00 | CHF 0.03675 | CHF 11,025,510 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Voxies (VOXEL) was
CHF 11,217,257 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CHF 10,594,078 and the maximum value was
CHF 11,289,058What is the price of Voxies (VOXEL) today in CHF?