What was the price of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Voxies (VOXEL) was
CHF 0.1464 and yesterday's average price was CHF 0.1424, with a minimum price of
CHF 0.1385 and a maximum of
CHF 0.1467 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.1464 | CHF 43,931,058 | 299,999,999 VOXEL |
05:00 | CHF 0.1467 | CHF 43,998,912 | 299,999,999 VOXEL |
04:00 | CHF 0.1442 | CHF 43,270,209 | 299,999,999 VOXEL |
03:00 | CHF 0.1420 | CHF 42,611,726 | 299,999,999 VOXEL |
02:00 | CHF 0.1406 | CHF 42,192,368 | 299,999,999 VOXEL |
01:00 | CHF 0.1385 | CHF 41,553,616 | 299,999,999 VOXEL |
00:00 | CHF 0.1417 | CHF 42,520,779 | 299,999,999 VOXEL |
23:00 | CHF 0.1410 | CHF 42,291,435 | 299,999,999 VOXEL |
22:00 | CHF 0.1404 | CHF 42,131,374 | 299,999,999 VOXEL |
21:00 | CHF 0.1409 | CHF 42,266,185 | 299,999,999 VOXEL |
20:00 | CHF 0.1420 | CHF 42,585,182 | 299,999,999 VOXEL |
19:00 | CHF 0.1432 | CHF 42,957,904 | 299,999,999 VOXEL |
18:00 | CHF 0.1438 | CHF 43,142,112 | 299,999,999 VOXEL |
17:00 | CHF 0.1437 | CHF 43,116,068 | 299,999,999 VOXEL |
16:00 | CHF 0.1432 | CHF 42,951,870 | 299,999,999 VOXEL |
15:00 | CHF 0.1420 | CHF 42,587,165 | 299,999,999 VOXEL |
14:00 | CHF 0.1433 | CHF 42,988,366 | 299,999,999 VOXEL |
13:00 | CHF 0.1415 | CHF 42,458,537 | 299,999,999 VOXEL |
12:00 | CHF 0.1421 | CHF 42,620,968 | 299,999,999 VOXEL |
11:00 | CHF 0.1416 | CHF 42,471,367 | 299,999,999 VOXEL |
10:00 | CHF 0.1417 | CHF 42,495,743 | 299,999,999 VOXEL |
09:00 | CHF 0.1421 | CHF 42,637,225 | 299,999,999 VOXEL |
08:00 | CHF 0.1427 | CHF 42,799,398 | 299,999,999 VOXEL |
07:00 | CHF 0.1417 | CHF 42,513,896 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Voxies (VOXEL) was
CHF 43,931,058 with a supply of 299,999,999. Yesterday's lowest marketcap value was
CHF 41,553,616 and the maximum value was
CHF 43,998,912What is the price of Voxies (VOXEL) today in CHF?