What was the price of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Voxies (VOXEL) was
CHF 0.04510 and yesterday's average price was CHF 0.04498, with a minimum price of
CHF 0.04366 and a maximum of
CHF 0.04565 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.04510 | CHF 13,530,306 | 300,000,000 VOXEL |
17:00 | CHF 0.04529 | CHF 13,586,308 | 300,000,000 VOXEL |
16:00 | CHF 0.04537 | CHF 13,611,191 | 300,000,000 VOXEL |
15:00 | CHF 0.04560 | CHF 13,679,558 | 300,000,000 VOXEL |
14:00 | CHF 0.04565 | CHF 13,695,522 | 300,000,000 VOXEL |
13:00 | CHF 0.04559 | CHF 13,675,754 | 300,000,000 VOXEL |
12:00 | CHF 0.04561 | CHF 13,683,940 | 300,000,000 VOXEL |
11:00 | CHF 0.04554 | CHF 13,661,647 | 300,000,000 VOXEL |
10:00 | CHF 0.04538 | CHF 13,614,807 | 300,000,000 VOXEL |
09:00 | CHF 0.04546 | CHF 13,639,470 | 300,000,000 VOXEL |
08:00 | CHF 0.04555 | CHF 13,664,135 | 300,000,000 VOXEL |
07:00 | CHF 0.04555 | CHF 13,664,065 | 300,000,000 VOXEL |
06:00 | CHF 0.04538 | CHF 13,614,803 | 300,000,000 VOXEL |
05:00 | CHF 0.04538 | CHF 13,614,753 | 300,000,000 VOXEL |
04:00 | CHF 0.04497 | CHF 13,491,481 | 300,000,000 VOXEL |
03:00 | CHF 0.04530 | CHF 13,590,139 | 300,000,000 VOXEL |
02:00 | CHF 0.04481 | CHF 13,442,152 | 300,000,000 VOXEL |
01:00 | CHF 0.04489 | CHF 13,466,759 | 300,000,000 VOXEL |
00:00 | CHF 0.04390 | CHF 13,170,843 | 300,000,000 VOXEL |
23:00 | CHF 0.04374 | CHF 13,121,514 | 300,000,000 VOXEL |
22:00 | CHF 0.04366 | CHF 13,096,850 | 300,000,000 VOXEL |
21:00 | CHF 0.04390 | CHF 13,170,843 | 300,000,000 VOXEL |
20:00 | CHF 0.04390 | CHF 13,170,843 | 300,000,000 VOXEL |
19:00 | CHF 0.04390 | CHF 13,170,866 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Voxies (VOXEL) was
CHF 13,530,306 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CHF 13,096,850 and the maximum value was
CHF 13,695,522What is the price of Voxies (VOXEL) today in CHF?