What was the price of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Voxies (VOXEL) was
CHF 0.06300 and yesterday's average price was CHF 0.06261, with a minimum price of
CHF 0.05912 and a maximum of
CHF 0.06532 (9.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.06300 | CHF 18,901,420 | 300,000,000 VOXEL |
11:00 | CHF 0.06252 | CHF 18,755,435 | 300,000,000 VOXEL |
10:00 | CHF 0.06368 | CHF 19,102,786 | 300,000,000 VOXEL |
09:00 | CHF 0.06375 | CHF 19,124,666 | 300,000,000 VOXEL |
08:00 | CHF 0.06359 | CHF 19,077,102 | 300,000,000 VOXEL |
07:00 | CHF 0.05936 | CHF 17,808,172 | 300,000,000 VOXEL |
06:00 | CHF 0.05953 | CHF 17,858,329 | 300,000,000 VOXEL |
05:00 | CHF 0.05936 | CHF 17,809,262 | 300,000,000 VOXEL |
04:00 | CHF 0.06019 | CHF 18,057,034 | 300,000,000 VOXEL |
03:00 | CHF 0.05985 | CHF 17,954,835 | 300,000,000 VOXEL |
02:00 | CHF 0.05912 | CHF 17,734,543 | 300,000,000 VOXEL |
01:00 | CHF 0.06200 | CHF 18,601,073 | 300,000,000 VOXEL |
00:00 | CHF 0.06326 | CHF 18,977,707 | 300,000,000 VOXEL |
23:00 | CHF 0.06351 | CHF 19,051,662 | 300,000,000 VOXEL |
22:00 | CHF 0.06334 | CHF 19,000,875 | 300,000,000 VOXEL |
21:00 | CHF 0.06392 | CHF 19,175,446 | 300,000,000 VOXEL |
20:00 | CHF 0.06457 | CHF 19,372,140 | 300,000,000 VOXEL |
19:00 | CHF 0.06499 | CHF 19,495,937 | 300,000,000 VOXEL |
18:00 | CHF 0.06532 | CHF 19,594,735 | 300,000,000 VOXEL |
17:00 | CHF 0.06408 | CHF 19,223,432 | 300,000,000 VOXEL |
16:00 | CHF 0.06449 | CHF 19,348,426 | 300,000,000 VOXEL |
15:00 | CHF 0.06309 | CHF 18,928,404 | 300,000,000 VOXEL |
14:00 | CHF 0.06243 | CHF 18,728,524 | 300,000,000 VOXEL |
13:00 | CHF 0.06375 | CHF 19,123,641 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Voxies (VOXEL) was
CHF 18,901,420 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CHF 17,734,543 and the maximum value was
CHF 19,594,735What is the price of Voxies (VOXEL) today in CHF?