What was the price of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the price of Voxies (VOXEL) was
€0.03942 and yesterday's average price was €0.03873, with a minimum price of
€0.03771 and a maximum of
€0.04019 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.03942 | €11,825,934 | 300,000,000 VOXEL |
14:00 | €0.03993 | €11,979,517 | 300,000,000 VOXEL |
13:00 | €0.04019 | €12,056,197 | 300,000,000 VOXEL |
12:00 | €0.03942 | €11,826,144 | 300,000,000 VOXEL |
11:00 | €0.03865 | €11,595,521 | 300,000,000 VOXEL |
10:00 | €0.03840 | €11,518,694 | 300,000,000 VOXEL |
09:00 | €0.03840 | €11,518,924 | 300,000,000 VOXEL |
08:00 | €0.03865 | €11,595,559 | 300,000,000 VOXEL |
07:00 | €0.03848 | €11,544,364 | 300,000,000 VOXEL |
06:00 | €0.03848 | €11,544,364 | 300,000,000 VOXEL |
05:00 | €0.03848 | €11,544,364 | 300,000,000 VOXEL |
04:00 | €0.03840 | €11,518,767 | 300,000,000 VOXEL |
03:00 | €0.03857 | €11,569,962 | 300,000,000 VOXEL |
02:00 | €0.03865 | €11,595,559 | 300,000,000 VOXEL |
01:00 | €0.03874 | €11,621,156 | 300,000,000 VOXEL |
00:00 | €0.03857 | €11,569,962 | 300,000,000 VOXEL |
23:00 | €0.03857 | €11,570,049 | 300,000,000 VOXEL |
22:00 | €0.03848 | €11,544,363 | 300,000,000 VOXEL |
21:00 | €0.03848 | €11,544,303 | 300,000,000 VOXEL |
20:00 | €0.03822 | €11,467,363 | 300,000,000 VOXEL |
19:00 | €0.03771 | €11,313,990 | 300,000,000 VOXEL |
18:00 | €0.03831 | €11,493,170 | 300,000,000 VOXEL |
17:00 | €0.03908 | €11,723,545 | 300,000,000 VOXEL |
16:00 | €0.03933 | €11,800,337 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Voxies (VOXEL) was
€11,825,934 with a supply of 300,000,000. Yesterday's lowest marketcap value was
€11,313,990 and the maximum value was
€12,056,197What is the price of Voxies (VOXEL) today in EUR?