What was the price of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the price of Voxies (VOXEL) was
€0.1543 and yesterday's average price was €0.1503, with a minimum price of
€0.1458 and a maximum of
€0.1556 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.1543 | €46,300,971 | 299,999,999 VOXEL |
07:00 | €0.1556 | €46,691,647 | 299,999,999 VOXEL |
06:00 | €0.1542 | €46,253,950 | 299,999,999 VOXEL |
05:00 | €0.1544 | €46,325,393 | 299,999,999 VOXEL |
04:00 | €0.1519 | €45,558,159 | 299,999,999 VOXEL |
03:00 | €0.1495 | €44,864,858 | 299,999,999 VOXEL |
02:00 | €0.1481 | €44,423,326 | 299,999,999 VOXEL |
01:00 | €0.1458 | €43,750,799 | 299,999,999 VOXEL |
00:00 | €0.1492 | €44,769,102 | 299,999,999 VOXEL |
23:00 | €0.1484 | €44,527,631 | 299,999,999 VOXEL |
22:00 | €0.1479 | €44,359,107 | 299,999,999 VOXEL |
21:00 | €0.1483 | €44,501,045 | 299,999,999 VOXEL |
20:00 | €0.1495 | €44,836,910 | 299,999,999 VOXEL |
19:00 | €0.1508 | €45,229,340 | 299,999,999 VOXEL |
18:00 | €0.1514 | €45,423,288 | 299,999,999 VOXEL |
17:00 | €0.1513 | €45,395,867 | 299,999,999 VOXEL |
16:00 | €0.1507 | €45,222,987 | 299,999,999 VOXEL |
15:00 | €0.1495 | €44,838,998 | 299,999,999 VOXEL |
14:00 | €0.1509 | €45,261,413 | 299,999,999 VOXEL |
13:00 | €0.1490 | €44,703,569 | 299,999,999 VOXEL |
12:00 | €0.1496 | €44,874,588 | 299,999,999 VOXEL |
11:00 | €0.1491 | €44,717,077 | 299,999,999 VOXEL |
10:00 | €0.1491 | €44,742,742 | 299,999,999 VOXEL |
09:00 | €0.1496 | €44,891,704 | 299,999,999 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Voxies (VOXEL) was
€46,300,971 with a supply of 299,999,999. Yesterday's lowest marketcap value was
€43,750,799 and the maximum value was
€46,691,647What is the price of Voxies (VOXEL) today in EUR?