What was the price of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the price of Voxies (VOXEL) was
€0.1662 and yesterday's average price was €0.1627, with a minimum price of
€0.1576 and a maximum of
€0.1676 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.1662 | €49,849,645 | 300,000,000 VOXEL |
17:00 | €0.1676 | €50,285,813 | 300,000,000 VOXEL |
16:00 | €0.1673 | €50,194,033 | 300,000,000 VOXEL |
15:00 | €0.1676 | €50,285,837 | 300,000,000 VOXEL |
14:00 | €0.1659 | €49,756,643 | 300,000,000 VOXEL |
13:00 | €0.1639 | €49,176,173 | 300,000,000 VOXEL |
12:00 | €0.1643 | €49,292,975 | 300,000,000 VOXEL |
11:00 | €0.1643 | €49,292,855 | 300,000,000 VOXEL |
10:00 | €0.1635 | €49,059,346 | 300,000,000 VOXEL |
09:00 | €0.1637 | €49,106,351 | 300,000,000 VOXEL |
08:00 | €0.1626 | €48,765,365 | 300,000,000 VOXEL |
07:00 | €0.1625 | €48,751,434 | 300,000,000 VOXEL |
06:00 | €0.1622 | €48,671,324 | 300,000,000 VOXEL |
05:00 | €0.1624 | €48,724,711 | 300,000,000 VOXEL |
04:00 | €0.1615 | €48,458,029 | 300,000,000 VOXEL |
03:00 | €0.1618 | €48,525,254 | 300,000,000 VOXEL |
02:00 | €0.1621 | €48,641,635 | 300,000,000 VOXEL |
01:00 | €0.1596 | €47,884,547 | 300,000,000 VOXEL |
00:00 | €0.1588 | €47,651,554 | 300,000,000 VOXEL |
23:00 | €0.1576 | €47,265,803 | 300,000,000 VOXEL |
22:00 | €0.1586 | €47,589,076 | 300,000,000 VOXEL |
21:00 | €0.1598 | €47,954,972 | 300,000,000 VOXEL |
20:00 | €0.1612 | €48,358,511 | 300,000,000 VOXEL |
19:00 | €0.1600 | €48,008,093 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Voxies (VOXEL) was
€49,849,645 with a supply of 300,000,000. Yesterday's lowest marketcap value was
€47,265,803 and the maximum value was
€50,285,837What is the price of Voxies (VOXEL) today in EUR?