What was the price of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the price of Voxies (VOXEL) was
€0.04838 and yesterday's average price was €0.04845, with a minimum price of
€0.04814 and a maximum of
€0.04873 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.04838 | €14,513,033 | 300,000,000 VOXEL |
04:00 | €0.04832 | €14,496,057 | 300,000,000 VOXEL |
03:00 | €0.04825 | €14,473,645 | 300,000,000 VOXEL |
02:00 | €0.04867 | €14,599,926 | 300,000,000 VOXEL |
01:00 | €0.04816 | €14,447,663 | 300,000,000 VOXEL |
00:00 | €0.04842 | €14,527,175 | 300,000,000 VOXEL |
23:00 | €0.04838 | €14,514,556 | 300,000,000 VOXEL |
22:00 | €0.04865 | €14,594,840 | 300,000,000 VOXEL |
21:00 | €0.04820 | €14,460,604 | 300,000,000 VOXEL |
20:00 | €0.04822 | €14,465,642 | 300,000,000 VOXEL |
19:00 | €0.04834 | €14,503,345 | 300,000,000 VOXEL |
18:00 | €0.04814 | €14,442,497 | 300,000,000 VOXEL |
17:00 | €0.04834 | €14,502,275 | 300,000,000 VOXEL |
16:00 | €0.04843 | €14,528,836 | 300,000,000 VOXEL |
15:00 | €0.04867 | €14,601,811 | 300,000,000 VOXEL |
14:00 | €0.04873 | €14,618,851 | 300,000,000 VOXEL |
13:00 | €0.04866 | €14,597,751 | 300,000,000 VOXEL |
12:00 | €0.04869 | €14,606,489 | 300,000,000 VOXEL |
11:00 | €0.04861 | €14,582,693 | 300,000,000 VOXEL |
10:00 | €0.04844 | €14,532,695 | 300,000,000 VOXEL |
09:00 | €0.04853 | €14,559,021 | 300,000,000 VOXEL |
08:00 | €0.04862 | €14,585,348 | 300,000,000 VOXEL |
07:00 | €0.04862 | €14,585,274 | 300,000,000 VOXEL |
06:00 | €0.04844 | €14,532,691 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Voxies (VOXEL) was
€14,513,033 with a supply of 300,000,000. Yesterday's lowest marketcap value was
€14,442,497 and the maximum value was
€14,618,851What is the price of Voxies (VOXEL) today in EUR?