What was the price of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the price of Voxies (VOXEL) was
€0.06331 and yesterday's average price was €0.06517, with a minimum price of
€0.06243 and a maximum of
€0.07035 (11.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.06331 | €18,994,368 | 300,000,000 VOXEL |
19:00 | €0.06438 | €19,314,135 | 300,000,000 VOXEL |
18:00 | €0.06305 | €18,914,223 | 300,000,000 VOXEL |
17:00 | €0.06465 | €19,394,593 | 300,000,000 VOXEL |
16:00 | €0.06447 | €19,342,307 | 300,000,000 VOXEL |
15:00 | €0.06412 | €19,234,524 | 300,000,000 VOXEL |
14:00 | €0.06411 | €19,234,486 | 300,000,000 VOXEL |
13:00 | €0.06403 | €19,208,085 | 300,000,000 VOXEL |
12:00 | €0.06376 | €19,128,138 | 300,000,000 VOXEL |
11:00 | €0.06323 | €18,968,102 | 300,000,000 VOXEL |
10:00 | €0.06438 | €19,315,070 | 300,000,000 VOXEL |
09:00 | €0.06501 | €19,502,287 | 300,000,000 VOXEL |
08:00 | €0.06510 | €19,529,190 | 300,000,000 VOXEL |
07:00 | €0.06518 | €19,555,107 | 300,000,000 VOXEL |
06:00 | €0.06634 | €19,902,365 | 300,000,000 VOXEL |
05:00 | €0.06688 | €20,063,808 | 300,000,000 VOXEL |
04:00 | €0.06661 | €19,982,821 | 300,000,000 VOXEL |
03:00 | €0.06848 | €20,543,260 | 300,000,000 VOXEL |
02:00 | €0.07035 | €21,104,945 | 300,000,000 VOXEL |
01:00 | €0.06795 | €20,384,625 | 300,000,000 VOXEL |
00:00 | €0.06661 | €19,982,128 | 300,000,000 VOXEL |
23:00 | €0.06580 | €19,741,288 | 300,000,000 VOXEL |
22:00 | €0.06394 | €19,181,367 | 300,000,000 VOXEL |
21:00 | €0.06243 | €18,727,503 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Voxies (VOXEL) was
€18,994,368 with a supply of 300,000,000. Yesterday's lowest marketcap value was
€18,727,503 and the maximum value was
€21,104,945What is the price of Voxies (VOXEL) today in EUR?