What was the price of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the price of Voxies (VOXEL) was
€0.06220 and yesterday's average price was €0.06409, with a minimum price of
€0.06173 and a maximum of
€0.06642 (7.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.06220 | €18,660,242 | 300,000,000 VOXEL |
03:00 | €0.06173 | €18,520,215 | 300,000,000 VOXEL |
02:00 | €0.06200 | €18,598,838 | 300,000,000 VOXEL |
01:00 | €0.06239 | €18,717,354 | 300,000,000 VOXEL |
00:00 | €0.06342 | €19,026,828 | 300,000,000 VOXEL |
23:00 | €0.06340 | €19,020,762 | 300,000,000 VOXEL |
22:00 | €0.06364 | €19,092,689 | 300,000,000 VOXEL |
21:00 | €0.06324 | €18,972,923 | 300,000,000 VOXEL |
20:00 | €0.06313 | €18,938,628 | 300,000,000 VOXEL |
19:00 | €0.06350 | €19,049,418 | 300,000,000 VOXEL |
18:00 | €0.06450 | €19,350,955 | 300,000,000 VOXEL |
17:00 | €0.06496 | €19,487,033 | 300,000,000 VOXEL |
16:00 | €0.06543 | €19,629,332 | 300,000,000 VOXEL |
15:00 | €0.06486 | €19,457,080 | 300,000,000 VOXEL |
14:00 | €0.06450 | €19,349,322 | 300,000,000 VOXEL |
13:00 | €0.06412 | €19,235,544 | 300,000,000 VOXEL |
12:00 | €0.06433 | €19,297,544 | 300,000,000 VOXEL |
11:00 | €0.06463 | €19,388,732 | 300,000,000 VOXEL |
10:00 | €0.06588 | €19,762,854 | 300,000,000 VOXEL |
09:00 | €0.06642 | €19,925,572 | 300,000,000 VOXEL |
08:00 | €0.06544 | €19,631,091 | 300,000,000 VOXEL |
07:00 | €0.06526 | €19,577,536 | 300,000,000 VOXEL |
06:00 | €0.06461 | €19,381,712 | 300,000,000 VOXEL |
05:00 | €0.06460 | €19,380,196 | 300,000,000 VOXEL |
What was the marketcap of Voxies (VOXEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Voxies (VOXEL) was
€18,660,242 with a supply of 300,000,000. Yesterday's lowest marketcap value was
€18,520,215 and the maximum value was
€19,925,572What is the price of Voxies (VOXEL) today in EUR?